Gaimin Token Historical Data

GMRX Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0000116
+0.09%
$ 652,759 $ 2,772
May 6, 2 AM $ 0.0000116
+0.00%
$ 652,193 $ 2,526
May 6, 1 AM $ 0.0000116
+1.50%
$ 652,193 $ 2,526
May 6, 12 AM $ 0.0000114
+0.00%
$ 642,574 $ 2,223
May 5, 11 PM $ 0.0000114
-0.03%
$ 642,574 $ 2,223
May 5, 10 PM $ 0.0000114
+0.01%
$ 642,756 $ 2,363
May 5, 9 PM $ 0.0000114
-0.47%
$ 642,719 $ 2,333
May 5, 8 PM $ 0.0000115
-0.17%
$ 645,734 $ 1,739
May 5, 7 PM $ 0.0000115
-1.16%
$ 646,804 $ 1,587
May 5, 6 PM $ 0.0000117
+2.43%
$ 654,371 $ 1,380
May 5, 5 PM $ 0.0000114
-0.04%
$ 638,835 $ 1,607
May 5, 4 PM $ 0.0000114
-3.17%
$ 639,088 $ 3,095
May 5, 3 PM $ 0.0000118
+2.11%
$ 659,992 $ 3,170
May 5, 2 PM $ 0.0000115
+0.80%
$ 646,356 $ 3,437
May 5, 1 PM $ 0.0000114
-1.30%
$ 641,230 $ 3,608
May 5, 12 PM $ 0.0000116
-3.43%
$ 649,428 $ 3,820
May 5, 11 AM $ 0.000012
+4.87%
$ 672,517 $ 3,808
May 5, 10 AM $ 0.0000114
+0.08%
$ 641,267 $ 6,039
May 5, 9 AM $ 0.0000114
+0.14%
$ 640,765 $ 6,430
May 5, 8 AM $ 0.0000114
+0.32%
$ 639,899 $ 6,834
May 5, 7 AM $ 0.0000114
-2.77%
$ 637,844 $ 7,203
May 5, 6 AM $ 0.0000117
-0.06%
$ 655,984 $ 7,006
May 5, 5 AM $ 0.0000117
+1.05%
$ 656,394 $ 7,001
May 5, 4 AM $ 0.0000116
+1.09%
$ 649,550 $ 7,105
May 5, 3 AM $ 0.0000115
+0.00%
$ 642,574 $ 7,214
May 5, 2 AM $ 0.0000115
-0.02%
$ 642,574 $ 7,214
May 5, 1 AM $ 0.0000115
+0.00%
$ 642,684 $ 7,271
May 5, 12 AM $ 0.0000115
+0.00%
$ 642,682 $ 7,276
May 4, 11 PM $ 0.0000115
+0.15%
$ 642,682 $ 7,276
May 4, 10 PM $ 0.0000114
+0.00%
$ 641,715 $ 7,252
May 4, 9 PM $ 0.0000114
-2.86%
$ 641,706 $ 7,367
May 4, 8 PM $ 0.0000118
+0.01%
$ 660,591 $ 7,753
May 4, 7 PM $ 0.0000118
+0.37%
$ 660,534 $ 7,813
May 4, 6 PM $ 0.0000117
-4.55%
$ 658,131 $ 8,372
May 4, 5 PM $ 0.0000123
+10.62%
$ 689,517 $ 9,746
May 4, 4 PM $ 0.000011
-7.99%
$ 619,004 $ 7,174
May 4, 3 PM $ 0.000012
+7.09%
$ 672,750 $ 7,976
May 4, 2 PM $ 0.0000112
-7.87%
$ 628,206 $ 7,671
May 4, 1 PM $ 0.0000121
+3.77%
$ 681,858 $ 6,781
May 4, 12 PM $ 0.0000117
+0.00%
$ 653,401 $ 7,203
May 4, 11 AM $ 0.0000117
-0.47%
$ 653,395 $ 7,473
May 4, 10 AM $ 0.0000118
-0.50%
$ 656,492 $ 5,220
May 4, 9 AM $ 0.0000118
-3.07%
$ 659,775 $ 5,427
May 4, 8 AM $ 0.0000122
-0.81%
$ 680,690 $ 20,958
May 4, 7 AM $ 0.0000123
-0.42%
$ 686,245 $ 20,616
May 4, 6 AM $ 0.0000123
-0.35%
$ 689,122 $ 20,512
May 4, 5 AM $ 0.0000124
+0.26%
$ 691,576 $ 20,512
May 4, 4 AM $ 0.0000124
+3.17%
$ 689,755 $ 20,761
May 4, 3 AM $ 0.000012
+0.00%
$ 668,529 $ 20,651
May 4, 2 AM $ 0.000012
+0.75%
$ 668,535 $ 20,657