Gaimin Token Historical Data

GMRX Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0000114
+0.00%
$ 643,899 $ 2,341
May 8, 3 AM $ 0.0000114
+0.09%
$ 643,899 $ 2,341
May 8, 2 AM $ 0.0000114
+0.00%
$ 643,331 $ 2,269
May 8, 1 AM $ 0.0000114
+0.00%
$ 643,304 $ 2,296
May 8, 12 AM $ 0.0000114
+0.00%
$ 643,304 $ 2,296
May 7, 11 PM $ 0.0000114
+0.00%
$ 643,304 $ 2,296
May 7, 10 PM $ 0.0000114
+0.00%
$ 643,321 $ 2,365
May 7, 9 PM $ 0.0000114
+0.00%
$ 643,321 $ 2,365
May 7, 8 PM $ 0.0000114
-0.01%
$ 643,315 $ 2,369
May 7, 7 PM $ 0.0000114
+0.00%
$ 643,409 $ 3,192
May 7, 6 PM $ 0.0000114
-1.84%
$ 643,416 $ 3,278
May 7, 5 PM $ 0.0000116
+2.37%
$ 655,469 $ 3,615
May 7, 4 PM $ 0.0000114
-0.54%
$ 640,303 $ 3,356
May 7, 3 PM $ 0.0000114
+0.06%
$ 643,766 $ 3,353
May 7, 2 PM $ 0.0000114
-0.01%
$ 643,380 $ 3,268
May 7, 1 PM $ 0.0000114
+0.00%
$ 643,469 $ 4,645
May 7, 12 PM $ 0.0000114
+0.00%
$ 643,288 $ 4,841
May 7, 11 AM $ 0.0000114
+0.01%
$ 643,288 $ 4,840
May 7, 10 AM $ 0.0000114
+0.00%
$ 643,197 $ 4,908
May 7, 9 AM $ 0.0000114
-0.01%
$ 643,195 $ 4,868
May 7, 8 AM $ 0.0000114
+0.00%
$ 643,231 $ 5,558
May 7, 7 AM $ 0.0000114
-0.23%
$ 643,215 $ 5,471
May 7, 6 AM $ 0.0000115
-0.05%
$ 644,709 $ 4,006
May 7, 5 AM $ 0.0000115
+0.00%
$ 645,042 $ 3,901
May 7, 4 AM $ 0.0000115
+0.00%
$ 645,042 $ 3,901
May 7, 3 AM $ 0.0000115
+0.00%
$ 645,042 $ 3,901
May 7, 2 AM $ 0.0000115
+0.00%
$ 645,050 $ 4,147
May 7, 1 AM $ 0.0000115
+0.00%
$ 645,072 $ 4,121
May 7, 12 AM $ 0.0000115
+0.00%
$ 645,079 $ 4,423
May 6, 11 PM $ 0.0000115
-2.49%
$ 645,079 $ 4,423
May 6, 10 PM $ 0.0000118
+0.00%
$ 661,581 $ 4,350
May 6, 9 PM $ 0.0000118
+0.39%
$ 661,585 $ 4,387
May 6, 8 PM $ 0.0000117
+2.34%
$ 659,000 $ 5,047
May 6, 7 PM $ 0.0000114
-0.23%
$ 643,954 $ 4,297
May 6, 6 PM $ 0.0000115
+0.01%
$ 645,412 $ 4,684
May 6, 5 PM $ 0.0000115
-2.05%
$ 645,333 $ 4,302
May 6, 4 PM $ 0.0000117
+0.00%
$ 658,809 $ 4,477
May 6, 3 PM $ 0.0000117
+1.97%
$ 658,816 $ 4,488
May 6, 2 PM $ 0.0000115
-1.75%
$ 646,119 $ 4,522
May 6, 1 PM $ 0.0000117
+0.08%
$ 657,621 $ 3,101
May 6, 12 PM $ 0.0000117
+0.00%
$ 655,830 $ 3,039
May 6, 11 AM $ 0.0000117
+0.13%
$ 655,813 $ 3,078
May 6, 10 AM $ 0.0000117
-0.02%
$ 654,992 $ 3,211
May 6, 9 AM $ 0.0000117
+0.32%
$ 655,113 $ 3,187
May 6, 8 AM $ 0.0000116
-0.03%
$ 653,044 $ 2,498
May 6, 7 AM $ 0.0000116
-0.08%
$ 653,260 $ 2,488
May 6, 6 AM $ 0.0000116
+0.15%
$ 653,794 $ 2,767
May 6, 5 AM $ 0.0000116
+0.01%
$ 652,802 $ 2,764
May 6, 4 AM $ 0.0000116
+0.00%
$ 652,758 $ 2,772
May 6, 3 AM $ 0.0000116
+0.09%
$ 652,759 $ 2,772