Coinranking
Gaimin Token Historical Data
GMRX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.000127 | -4.32% | ||
| Jun 16 | $ 0.000132 | -5.15% | ||
| Jun 9 | $ 0.00014 | +2.53% | ||
| Jun 2 | $ 0.000139 | -1.23% | ||
| May 26 | $ 0.000141 | +1.26% | ||
| May 19 | $ 0.000145 | +0.75% | ||
| May 12 | $ 0.000153 | -11.60% | ||
| May 5 | $ 0.000173 | +4.70% | ||
| Apr 28 | $ 0.000165 | +9.63% | ||
| Apr 21 | $ 0.00015 | +18.15% | ||
| Apr 14 | $ 0.000135 | +7.28% | ||
| Apr 7 | $ 0.000124 | +18.38% | ||
| Mar 31 | $ 0.000111 | -34.44% | ||
| Mar 24 | $ 0.000179 | +44.60% | ||
| Mar 17 | $ 0.000134 | -28.85% | ||
| Mar 10 | $ 0.000211 | +27.19% | ||
| Mar 3 | $ 0.000171 | -6.61% | ||
| Feb 24 | $ 0.000184 | +0.85% | ||
| Feb 17 | $ 0.000188 | -11.99% | ||
| Feb 10 | $ 0.000243 | -8.53% | ||
| Feb 3 | $ 0.000277 | +3.36% | ||
| Jan 27 | $ 0.000268 | -17.33% | ||
| Jan 20 | $ 0.000334 | -29.19% | ||
| Jan 13 | $ 0.000503 | -3.06% | ||
| Jan 6 | $ 0.000495 | -19.86% | ||
| Dec 30 | $ 0.000616 | -4.47% | ||
| Dec 23 | $ 0.000676 | -2.05% | ||
| Dec 16 | $ 0.000728 | -23.75% | ||
| Dec 9 | $ 0.000926 | -19.51% | ||
| Dec 2 | $ 0.00115 | +12.32% | ||
| Nov 25 | $ 0.00102 | +19.66% | ||
| Nov 18 | $ 0.000868 | +0.55% | ||
| Nov 11 | $ 0.000877 | -18.70% | ||
| Nov 4 | $ 0.000491 | +2.19% | ||
| Oct 28 | $ 0.000481 | -11.96% | ||
| Oct 21 | $ 0.000589 | -14.95% | ||
| Oct 14 | $ 0.000692 | -11.70% | ||
| Oct 7 | $ 0.000743 | -6.10% | ||
| Sep 30 | $ 0.000813 | -13.22% | ||
| Sep 23 | $ 0.000981 | +8.35% | ||
| Sep 16 | $ 0.000925 | +1.53% | ||
| Sep 9 | $ 0.000913 | -5.36% | ||
| Sep 2 | $ 0.000958 | -23.79% | ||
| Aug 26 | $ 0.00126 | -8.35% | ||
| Aug 19 | $ 0.00125 | +1.56% | ||
| Aug 12 | $ 0.00116 | -9.14% | ||
| Aug 5 | $ 0.00133 | +8.16% | ||
| Jul 29 | $ 0.00137 | -26.64% | ||
| Jul 22 | $ 0.00188 | -17.12% | ||
| Jul 15 | $ 0.00205 | +5.31% | ||