Gaimin Token Historical Data

GMRX Page 2
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.000012
+0.00%
$ 656,236 $ 82,703
9:44 AM $ 0.000012
+0.00%
$ 656,236 $ 82,703
9:43 AM $ 0.000012
+0.00%
$ 656,236 $ 82,903
9:42 AM $ 0.000012
+0.00%
$ 656,236 $ 82,903
9:41 AM $ 0.000012
+0.00%
$ 656,236 $ 82,874
9:40 AM $ 0.000012
+0.00%
$ 656,236 $ 82,874
9:39 AM $ 0.000012
-2.16%
$ 656,242 $ 82,324
9:38 AM $ 0.0000123
+0.00%
$ 656,242 $ 83,297
9:37 AM $ 0.0000123
-4.28%
$ 656,242 $ 83,217
9:36 AM $ 0.0000128
+0.00%
$ 656,242 $ 83,204
9:35 AM $ 0.0000128
+0.00%
$ 656,242 $ 83,204
9:34 AM $ 0.0000128
+0.00%
$ 700,721 $ 83,204
9:33 AM $ 0.0000128
+0.00%
$ 700,721 $ 83,204
9:32 AM $ 0.0000128
+0.00%
$ 700,721 $ 83,204
9:31 AM $ 0.0000128
+0.00%
$ 700,721 $ 83,204
9:30 AM $ 0.0000128
+0.00%
$ 700,721 $ 83,204
9:29 AM $ 0.0000128
+0.00%
$ 700,721 $ 83,204
9:28 AM $ 0.0000128
+0.00%
$ 700,721 $ 83,204
9:27 AM $ 0.0000128
+0.00%
$ 700,721 $ 83,204
9:26 AM $ 0.0000128
+0.00%
$ 700,721 $ 83,204
9:25 AM $ 0.0000128
+0.00%
$ 700,721 $ 83,204
9:24 AM $ 0.0000128
+0.00%
$ 700,721 $ 83,204
9:23 AM $ 0.0000129
-1.71%
$ 700,721 $ 11,649
9:22 AM $ 0.000013
+0.00%
$ 700,721 $ 83,128
9:21 AM $ 0.000013
+0.00%
$ 700,721 $ 83,128
9:20 AM $ 0.000013
+0.00%
$ 700,721 $ 83,080
9:19 AM $ 0.000013
+0.00%
$ 706,939 $ 83,080
9:18 AM $ 0.000013
+0.00%
$ 706,939 $ 83,080
9:17 AM $ 0.000013
+0.00%
$ 706,939 $ 83,080
9:16 AM $ 0.000013
+0.00%
$ 706,939 $ 83,080
9:15 AM $ 0.000013
+0.00%
$ 706,939 $ 83,080
9:14 AM $ 0.000013
-1.13%
$ 706,939 $ 11,624
9:13 AM $ 0.0000131
+0.00%
$ 706,939 $ 11,624
9:12 AM $ 0.0000131
+0.00%
$ 706,939 $ 11,624
9:11 AM $ 0.0000131
+0.00%
$ 706,939 $ 11,624
9:10 AM $ 0.0000131
+0.00%
$ 706,939 $ 11,624
9:09 AM $ 0.0000131
+0.00%
$ 714,988 $ 11,624
9:08 AM $ 0.0000131
+0.00%
$ 714,988 $ 83,018
9:07 AM $ 0.0000128
+0.00%
$ 714,988 $ 83,018
9:06 AM $ 0.0000128
+0.00%
$ 714,988 $ 83,018
9:05 AM $ 0.0000128
+0.00%
$ 714,988 $ 83,018
9:04 AM $ 0.0000128
-1.39%
$ 699,042 $ 83,018
9:03 AM $ 0.000013
+0.00%
$ 699,042 $ 82,993
9:02 AM $ 0.000013
+0.00%
$ 699,042 $ 83,196
9:01 AM $ 0.0000134
+0.00%
$ 699,042 $ 82,983
9:00 AM $ 0.0000134
+0.00%
$ 699,042 $ 82,983
8:59 AM $ 0.0000134
+0.00%
$ 733,279 $ 82,983
8:58 AM $ 0.0000134
+0.00%
$ 733,279 $ 82,983
8:57 AM $ 0.0000134
+0.00%
$ 733,279 $ 82,983
8:56 AM $ 0.0000134
+2.09%
$ 733,279 $ 82,983