Gaimin Token Historical Data

GMRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0000101
-2.04%
$ 549,970 $ 550
Jun 13, 7 AM $ 0.0000103
+4.12%
$ 561,405 $ 506
Jun 13, 6 AM $ 0.0₅99
+0.00%
$ 539,169 $ 506
Jun 13, 5 AM $ 0.0₅99
+0.10%
$ 539,169 $ 506
Jun 13, 4 AM $ 0.0₅989
-4.06%
$ 538,624 $ 522
Jun 13, 3 AM $ 0.0000103
+4.23%
$ 561,405 $ 521
Jun 13, 2 AM $ 0.0₅989
+0.00%
$ 538,624 $ 521
Jun 13, 1 AM $ 0.0₅989
-4.06%
$ 538,624 $ 521
Jun 13, 12 AM $ 0.0000103
+4.23%
$ 561,405 $ 522
Jun 12, 11 PM $ 0.0₅989
+0.00%
$ 538,624 $ 522
Jun 12, 10 PM $ 0.0₅989
+0.00%
$ 538,624 $ 522
Jun 12, 9 PM $ 0.0₅989
+0.00%
$ 538,624 $ 522
Jun 12, 8 PM $ 0.0₅989
-0.89%
$ 538,624 $ 522
Jun 12, 7 PM $ 0.0₅998
-1.28%
$ 543,461 $ 523
Jun 12, 6 PM $ 0.0000101
+0.00%
$ 550,515 $ 509
Jun 12, 5 PM $ 0.0000101
+0.00%
$ 550,515 $ 509
Jun 12, 4 PM $ 0.0000101
+0.00%
$ 550,515 $ 509
Jun 12, 3 PM $ 0.0000101
+2.22%
$ 550,515 $ 509
Jun 12, 2 PM $ 0.0₅989
-2.17%
$ 538,579 $ 509
Jun 12, 1 PM $ 0.0000101
+0.00%
$ 550,515 $ 494
Jun 12, 12 PM $ 0.0000101
+0.00%
$ 550,590 $ 494
Jun 12, 11 AM $ 0.0000101
+2.22%
$ 550,590 $ 494
Jun 12, 10 AM $ 0.0₅989
+0.00%
$ 538,654 $ 494
Jun 12, 9 AM $ 0.0₅989
-2.17%
$ 538,654 $ 494
Jun 12, 8 AM $ 0.0000101
+0.00%
$ 550,590 $ 19
Jun 12, 7 AM $ 0.0000101
+0.46%
$ 550,590 $ 49
Jun 12, 6 AM $ 0.0000101
+0.00%
$ 548,089 $ 57
Jun 12, 5 AM $ 0.0000101
-0.45%
$ 548,089 $ 57
Jun 12, 4 AM $ 0.0000101
+0.00%
$ 550,590 $ 41
Jun 12, 3 AM $ 0.0000101
+0.03%
$ 550,590 $ 64
Jun 12, 2 AM $ 0.0000101
+0.00%
$ 550,426 $ 64
Jun 12, 1 AM $ 0.0000101
-0.01%
$ 550,426 $ 64
Jun 12, 12 AM $ 0.0000101
-0.02%
$ 550,478 $ 63
Jun 11, 11 PM $ 0.0000101
+0.07%
$ 550,590 $ 66
Jun 11, 10 PM $ 0.0000101
+0.00%
$ 550,221 $ 66
Jun 11, 9 PM $ 0.0000101
+0.09%
$ 550,221 $ 66
Jun 11, 8 PM $ 0.0000101
-0.29%
$ 548,972 $ 81
Jun 11, 7 PM $ 0.0000101
+0.18%
$ 550,590 $ 80
Jun 11, 6 PM $ 0.0000101
+0.00%
$ 549,613 $ 78
Jun 11, 5 PM $ 0.00001
+0.02%
$ 546,879 $ 78
Jun 11, 4 PM $ 0.00001
-0.70%
$ 546,760 $ 498
Jun 11, 3 PM $ 0.0000101
+0.00%
$ 550,590 $ 61
Jun 11, 2 PM $ 0.0000101
+0.00%
$ 550,590 $ 61
Jun 11, 1 PM $ 0.0000101
+0.00%
$ 550,590 $ 61
Jun 11, 12 PM $ 0.0000101
+0.00%
$ 550,590 $ 61
Jun 11, 11 AM $ 0.0000101
+0.00%
$ 550,590 $ 61
Jun 11, 10 AM $ 0.0000101
+0.00%
$ 550,590 $ 506
Jun 11, 9 AM $ 0.0000101
+0.00%
$ 550,590 $ 506
Jun 11, 8 AM $ 0.0000101
-1.94%
$ 550,590 $ 506
Jun 11, 7 AM $ 0.0000103
+2.50%
$ 561,482 $ 476