Gaimin Token Historical Data

GMRX Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.0000116
+0.00%
$ 651,312 $ 3,911
May 10, 5 AM $ 0.0000116
+0.04%
$ 651,312 $ 3,911
May 10, 4 AM $ 0.0000116
+0.06%
$ 651,063 $ 3,968
May 10, 3 AM $ 0.0000116
+0.00%
$ 650,684 $ 4,019
May 10, 2 AM $ 0.0000116
+1.67%
$ 650,684 $ 4,019
May 10, 1 AM $ 0.0000114
+0.00%
$ 639,979 $ 1,456
May 10, 12 AM $ 0.0000114
+0.00%
$ 639,979 $ 1,456
May 9, 11 PM $ 0.0000114
+0.00%
$ 639,983 $ 1,531
May 9, 10 PM $ 0.0000114
-0.15%
$ 639,983 $ 1,531
May 9, 9 PM $ 0.0000114
-0.01%
$ 640,918 $ 554
May 9, 8 PM $ 0.0000114
+0.00%
$ 640,977 $ 597
May 9, 7 PM $ 0.0000114
-0.02%
$ 640,977 $ 597
May 9, 6 PM $ 0.0000114
+0.01%
$ 641,121 $ 934
May 9, 5 PM $ 0.0000114
-0.01%
$ 641,038 $ 1,000
May 9, 4 PM $ 0.0000114
+0.01%
$ 641,088 $ 1,213
May 9, 3 PM $ 0.0000114
+0.00%
$ 641,037 $ 1,252
May 9, 2 PM $ 0.0000114
+0.00%
$ 641,008 $ 1,203
May 9, 1 PM $ 0.0000114
+0.00%
$ 641,008 $ 1,203
May 9, 12 PM $ 0.0000114
+0.17%
$ 639,941 $ 1,222
May 9, 11 AM $ 0.0000114
+0.07%
$ 638,825 $ 1,224
May 9, 10 AM $ 0.0000114
-0.05%
$ 638,405 $ 998
May 9, 9 AM $ 0.0000114
-0.05%
$ 638,741 $ 910
May 9, 8 AM $ 0.0000114
+0.63%
$ 639,038 $ 1,074
May 9, 7 AM $ 0.0000113
-0.64%
$ 635,063 $ 1,143
May 9, 6 AM $ 0.0000114
+0.00%
$ 639,138 $ 1,143
May 9, 5 AM $ 0.0000114
-0.05%
$ 639,138 $ 1,143
May 9, 4 AM $ 0.0000114
+0.61%
$ 639,483 $ 1,087
May 9, 3 AM $ 0.0000113
+0.00%
$ 635,625 $ 1,032
May 9, 2 AM $ 0.0000113
+0.00%
$ 635,625 $ 1,103
May 9, 1 AM $ 0.0000113
-0.59%
$ 635,625 $ 1,103
May 9, 12 AM $ 0.0000114
+0.60%
$ 639,429 $ 1,103
May 8, 11 PM $ 0.0000113
-0.83%
$ 635,625 $ 1,028
May 8, 10 PM $ 0.0000114
+0.00%
$ 640,966 $ 1,032
May 8, 9 PM $ 0.0000114
+0.01%
$ 640,966 $ 1,032
May 8, 8 PM $ 0.0000114
-0.02%
$ 640,881 $ 990
May 8, 7 PM $ 0.0000114
-0.52%
$ 641,003 $ 1,052
May 8, 6 PM $ 0.0000115
+0.49%
$ 644,329 $ 715
May 8, 5 PM $ 0.0000114
+0.78%
$ 641,177 $ 694
May 8, 4 PM $ 0.0000113
-1.74%
$ 636,187 $ 762
May 8, 3 PM $ 0.0000115
+0.53%
$ 647,427 $ 725
May 8, 2 PM $ 0.0000115
-0.06%
$ 644,022 $ 838
May 8, 1 PM $ 0.0000115
+0.10%
$ 644,400 $ 883
May 8, 12 PM $ 0.0000115
+0.00%
$ 644,495 $ 863
May 8, 11 AM $ 0.0000115
+0.00%
$ 644,492 $ 861
May 8, 10 AM $ 0.0000115
+0.07%
$ 644,492 $ 861
May 8, 9 AM $ 0.0000114
-0.01%
$ 644,039 $ 900
May 8, 8 AM $ 0.0000114
+0.00%
$ 644,119 $ 736
May 8, 7 AM $ 0.0000114
+0.04%
$ 644,103 $ 763
May 8, 6 AM $ 0.0000114
-0.01%
$ 643,824 $ 2,227
May 8, 5 AM $ 0.0000114
+0.00%
$ 643,899 $ 2,341