Gaimin Token Historical Data

GMRX Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.0000152
+0.00%
$ 856,471 $ 6,087
May 12, 6 AM $ 0.0000152
+32.12%
$ 856,471 $ 5,165
May 12, 5 AM $ 0.0000115
+0.00%
$ 648,236 $ 3,106
May 12, 4 AM $ 0.0000115
-1.84%
$ 648,237 $ 3,106
May 12, 3 AM $ 0.0000117
+0.00%
$ 660,363 $ 3,037
May 12, 2 AM $ 0.0000117
+0.05%
$ 660,362 $ 3,036
May 12, 1 AM $ 0.0000117
+0.00%
$ 660,022 $ 3,059
May 12, 12 AM $ 0.0000117
+0.25%
$ 660,023 $ 3,062
May 11, 11 PM $ 0.0000117
+0.00%
$ 658,362 $ 3,057
May 11, 10 PM $ 0.0000117
+1.15%
$ 658,376 $ 2,878
May 11, 9 PM $ 0.0000116
-0.11%
$ 650,865 $ 2,625
May 11, 8 PM $ 0.0000116
-1.54%
$ 651,562 $ 2,543
May 11, 7 PM $ 0.0000117
+1.29%
$ 661,761 $ 3,380
May 11, 6 PM $ 0.0000116
+1.74%
$ 653,350 $ 3,357
May 11, 5 PM $ 0.0000114
-0.84%
$ 642,194 $ 3,311
May 11, 4 PM $ 0.0000115
+0.00%
$ 647,641 $ 4,945
May 11, 3 PM $ 0.0000115
-0.02%
$ 647,643 $ 4,945
May 11, 2 PM $ 0.0000115
+0.00%
$ 647,772 $ 4,869
May 11, 1 PM $ 0.0000115
-1.98%
$ 647,772 $ 4,869
May 11, 12 PM $ 0.0000117
+0.01%
$ 660,245 $ 4,855
May 11, 11 AM $ 0.0000117
+2.97%
$ 660,184 $ 5,044
May 11, 10 AM $ 0.0000114
+0.00%
$ 641,144 $ 3,987
May 11, 9 AM $ 0.0000114
+0.02%
$ 641,143 $ 4,032
May 11, 8 AM $ 0.0000114
-1.32%
$ 641,017 $ 4,064
May 11, 7 AM $ 0.0000115
+0.00%
$ 649,593 $ 4,293
May 11, 6 AM $ 0.0000115
+0.62%
$ 649,582 $ 4,373
May 11, 5 AM $ 0.0000115
+0.00%
$ 645,562 $ 4,361
May 11, 4 AM $ 0.0000115
+0.00%
$ 645,562 $ 4,361
May 11, 3 AM $ 0.0000115
+0.00%
$ 645,568 $ 4,365
May 11, 2 AM $ 0.0000115
-0.06%
$ 645,541 $ 4,365
May 11, 1 AM $ 0.0000115
+0.00%
$ 645,925 $ 6,926
May 11, 12 AM $ 0.0000115
+0.00%
$ 645,923 $ 6,923
May 10, 11 PM $ 0.0000115
+0.00%
$ 645,922 $ 6,923
May 10, 10 PM $ 0.0000115
-1.83%
$ 645,924 $ 6,923
May 10, 9 PM $ 0.0000117
+0.00%
$ 657,936 $ 7,885
May 10, 8 PM $ 0.0000117
+2.82%
$ 657,936 $ 7,885
May 10, 7 PM $ 0.0000114
+0.00%
$ 639,878 $ 6,946
May 10, 6 PM $ 0.0000114
+0.00%
$ 639,878 $ 6,946
May 10, 5 PM $ 0.0000114
-0.28%
$ 639,878 $ 6,946
May 10, 4 PM $ 0.0000114
+0.00%
$ 641,689 $ 5,355
May 10, 3 PM $ 0.0000114
+0.00%
$ 641,689 $ 5,355
May 10, 2 PM $ 0.0000114
+0.00%
$ 641,681 $ 5,380
May 10, 1 PM $ 0.0000114
+0.00%
$ 641,681 $ 5,380
May 10, 12 PM $ 0.0000114
-0.71%
$ 641,680 $ 5,380
May 10, 11 AM $ 0.0000115
-1.38%
$ 646,255 $ 5,128
May 10, 10 AM $ 0.0000116
+0.02%
$ 655,306 $ 5,268
May 10, 9 AM $ 0.0000116
+0.00%
$ 655,191 $ 5,359
May 10, 8 AM $ 0.0000116
+0.58%
$ 655,177 $ 5,317
May 10, 7 AM $ 0.0000116
+0.02%
$ 651,411 $ 3,991
May 10, 6 AM $ 0.0000116
+0.00%
$ 651,312 $ 3,911