Gaimin Token Historical Data

GMRX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0000131
+0.00%
$ 740,061 $ 5,207
May 14, 12 PM $ 0.0000131
-0.96%
$ 739,386 $ 5,220
May 14, 11 AM $ 0.0000132
+0.01%
$ 746,563 $ 5,230
May 14, 10 AM $ 0.0000132
+0.51%
$ 746,489 $ 4,873
May 14, 9 AM $ 0.0000131
+0.00%
$ 742,719 $ 4,873
May 14, 8 AM $ 0.0000131
-0.89%
$ 742,720 $ 5,279
May 14, 7 AM $ 0.0000133
+0.06%
$ 749,410 $ 5,280
May 14, 6 AM $ 0.0000132
-1.02%
$ 748,952 $ 5,247
May 14, 5 AM $ 0.0000134
+0.63%
$ 756,671 $ 5,813
May 14, 4 AM $ 0.0000133
+0.00%
$ 751,968 $ 6,659
May 14, 3 AM $ 0.0000133
-0.53%
$ 751,964 $ 6,658
May 14, 2 AM $ 0.0000133
+0.01%
$ 751,916 $ 6,745
May 14, 1 AM $ 0.0000133
+0.41%
$ 751,845 $ 6,812
May 14, 12 AM $ 0.0000132
-0.02%
$ 748,795 $ 6,858
May 13, 11 PM $ 0.0000132
+0.15%
$ 748,956 $ 6,973
May 13, 10 PM $ 0.0000132
-0.59%
$ 747,829 $ 7,762
May 13, 9 PM $ 0.0000133
+0.58%
$ 752,290 $ 8,986
May 13, 8 PM $ 0.0000132
+3.41%
$ 747,960 $ 7,061
May 13, 7 PM $ 0.0000128
+0.17%
$ 723,271 $ 6,867
May 13, 6 PM $ 0.0000128
+0.00%
$ 722,011 $ 7,333
May 13, 5 PM $ 0.0000128
+0.00%
$ 722,042 $ 7,392
May 13, 4 PM $ 0.0000128
-0.04%
$ 722,033 $ 7,416
May 13, 3 PM $ 0.0000128
-0.65%
$ 722,287 $ 7,367
May 13, 2 PM $ 0.0000129
+0.72%
$ 727,165 $ 6,009
May 13, 1 PM $ 0.0000128
+0.02%
$ 721,967 $ 6,604
May 13, 12 PM $ 0.0000128
-0.01%
$ 719,579 $ 6,743
May 13, 11 AM $ 0.0000128
+0.12%
$ 719,628 $ 6,709
May 13, 10 AM $ 0.0000128
-0.21%
$ 718,794 $ 7,278
May 13, 9 AM $ 0.0000128
+0.63%
$ 720,330 $ 7,415
May 13, 8 AM $ 0.0000127
+0.02%
$ 715,817 $ 8,234
May 13, 7 AM $ 0.0000127
-0.11%
$ 715,656 $ 8,856
May 13, 6 AM $ 0.0000127
-0.25%
$ 716,467 $ 23,527
May 13, 5 AM $ 0.0000127
+0.06%
$ 718,242 $ 39,719
May 13, 4 AM $ 0.0000127
-1.85%
$ 717,789 $ 38,518
May 13, 3 AM $ 0.000013
+1.88%
$ 731,285 $ 38,936
May 13, 2 AM $ 0.0000127
-1.16%
$ 717,805 $ 38,463
May 13, 1 AM $ 0.0000129
+1.23%
$ 726,259 $ 38,408
May 13, 12 AM $ 0.0000127
-0.54%
$ 717,440 $ 38,683
May 12, 11 PM $ 0.0000128
+0.48%
$ 721,307 $ 38,593
May 12, 10 PM $ 0.0000127
-1.17%
$ 717,874 $ 38,023
May 12, 9 PM $ 0.0000129
+2.09%
$ 726,403 $ 37,006
May 12, 8 PM $ 0.0000126
+0.00%
$ 711,505 $ 36,422
May 12, 7 PM $ 0.0000126
-1.93%
$ 711,518 $ 36,478
May 12, 6 PM $ 0.0000129
+1.63%
$ 725,493 $ 36,490
May 12, 5 PM $ 0.0000127
+0.35%
$ 713,853 $ 35,647
May 12, 4 PM $ 0.0000126
+0.06%
$ 711,385 $ 35,954
May 12, 3 PM $ 0.0000126
-0.40%
$ 710,968 $ 35,953
May 12, 2 PM $ 0.0000127
-1.11%
$ 713,796 $ 35,751
May 12, 1 PM $ 0.0000128
-0.97%
$ 721,774 $ 35,127
May 12, 7 AM $ 0.0000152
+0.00%
$ 856,471 $ 6,087