Gaimin Token Historical Data

GMRX Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0000128
+0.00%
$ 727,680 $ 2,894
May 16, 1 PM $ 0.0000128
+0.00%
$ 727,680 $ 2,894
May 16, 12 PM $ 0.0000128
-2.10%
$ 726,484 $ 2,894
May 16, 11 AM $ 0.0000131
+0.00%
$ 742,096 $ 2,880
May 16, 10 AM $ 0.0000131
-0.15%
$ 742,084 $ 2,867
May 16, 9 AM $ 0.0000131
+0.00%
$ 743,220 $ 826
May 16, 8 AM $ 0.0000131
-0.35%
$ 743,220 $ 826
May 16, 7 AM $ 0.0000132
-0.78%
$ 745,842 $ 906
May 16, 6 AM $ 0.0000133
+0.00%
$ 751,686 $ 1,582
May 16, 5 AM $ 0.0000133
+0.21%
$ 751,698 $ 1,589
May 16, 4 AM $ 0.0000133
-0.42%
$ 750,117 $ 1,683
May 16, 3 AM $ 0.0000133
+0.00%
$ 753,272 $ 1,683
May 16, 2 AM $ 0.0000133
+0.04%
$ 753,272 $ 1,683
May 16, 1 AM $ 0.0000133
-0.01%
$ 752,964 $ 1,677
May 16, 12 AM $ 0.0000133
+0.00%
$ 753,014 $ 2,151
May 15, 11 PM $ 0.0000133
+0.92%
$ 753,014 $ 2,151
May 15, 10 PM $ 0.0000132
-0.10%
$ 746,138 $ 1,478
May 15, 9 PM $ 0.0000132
-0.15%
$ 746,869 $ 1,954
May 15, 8 PM $ 0.0000132
+0.06%
$ 748,001 $ 2,011
May 15, 7 PM $ 0.0000132
+0.15%
$ 747,580 $ 2,011
May 15, 6 PM $ 0.0000132
-0.34%
$ 746,423 $ 2,010
May 15, 5 PM $ 0.0000132
+0.35%
$ 748,954 $ 2,009
May 15, 4 PM $ 0.0000132
+0.00%
$ 746,366 $ 2,113
May 15, 3 PM $ 0.0000132
+0.00%
$ 746,365 $ 2,125
May 15, 2 PM $ 0.0000132
+0.00%
$ 746,390 $ 2,078
May 15, 1 PM $ 0.0000132
+0.00%
$ 746,396 $ 2,082
May 15, 12 PM $ 0.0000132
+0.00%
$ 746,494 $ 2,083
May 15, 11 AM $ 0.0000132
+0.02%
$ 746,510 $ 2,111
May 15, 10 AM $ 0.0000132
+0.66%
$ 746,343 $ 2,473
May 15, 9 AM $ 0.0000131
+0.00%
$ 741,476 $ 2,453
May 15, 8 AM $ 0.0000131
+0.03%
$ 741,475 $ 2,453
May 15, 7 AM $ 0.0000131
-0.90%
$ 741,255 $ 2,362
May 15, 6 AM $ 0.0000132
-0.12%
$ 747,964 $ 1,729
May 15, 5 AM $ 0.0000132
-0.99%
$ 748,837 $ 1,871
May 15, 4 AM $ 0.0000134
+0.00%
$ 756,287 $ 1,724
May 15, 3 AM $ 0.0000134
+0.00%
$ 756,294 $ 1,731
May 15, 2 AM $ 0.0000134
+0.00%
$ 756,296 $ 1,733
May 15, 1 AM $ 0.0000134
+0.01%
$ 756,296 $ 1,733
May 15, 12 AM $ 0.0000134
+0.00%
$ 756,258 $ 1,285
May 14, 11 PM $ 0.0000134
+0.05%
$ 756,258 $ 1,285
May 14, 10 PM $ 0.0000133
+1.06%
$ 755,194 $ 1,285
May 14, 9 PM $ 0.0000132
+0.53%
$ 747,283 $ 809
May 14, 8 PM $ 0.0000131
+0.02%
$ 743,313 $ 3,335
May 14, 7 PM $ 0.0000131
+0.14%
$ 743,151 $ 3,591
May 14, 6 PM $ 0.0000131
+0.14%
$ 742,114 $ 3,591
May 14, 5 PM $ 0.0000131
+0.21%
$ 741,076 $ 3,591
May 14, 4 PM $ 0.0000131
-0.02%
$ 739,548 $ 3,487
May 14, 3 PM $ 0.0000131
-0.18%
$ 739,685 $ 3,524
May 14, 2 PM $ 0.0000131
+0.13%
$ 740,987 $ 5,183
May 14, 1 PM $ 0.0000131
+0.00%
$ 740,061 $ 5,207