Gaimin Token Historical Data

GMRX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0000132
+0.00%
$ 746,704 $ 2,561
May 18, 3 PM $ 0.0000132
+0.01%
$ 746,699 $ 2,561
May 18, 2 PM $ 0.0000132
-0.05%
$ 746,628 $ 2,560
May 18, 1 PM $ 0.0000132
-0.01%
$ 746,987 $ 2,779
May 18, 12 PM $ 0.0000132
-0.29%
$ 746,384 $ 2,779
May 18, 11 AM $ 0.0000132
+1.63%
$ 748,549 $ 2,290
May 18, 10 AM $ 0.000013
-0.43%
$ 736,531 $ 1,728
May 18, 9 AM $ 0.000013
+0.01%
$ 739,701 $ 1,540
May 18, 8 AM $ 0.000013
+0.01%
$ 739,606 $ 1,490
May 18, 7 AM $ 0.000013
+0.00%
$ 739,561 $ 1,675
May 18, 6 AM $ 0.000013
+0.00%
$ 739,578 $ 1,707
May 18, 5 AM $ 0.000013
+0.00%
$ 739,578 $ 1,707
May 18, 4 AM $ 0.000013
+0.00%
$ 739,578 $ 1,707
May 18, 3 AM $ 0.000013
+0.00%
$ 739,578 $ 1,707
May 18, 2 AM $ 0.000013
+0.00%
$ 739,572 $ 1,736
May 18, 1 AM $ 0.000013
-0.86%
$ 739,572 $ 1,736
May 18, 12 AM $ 0.0000132
-1.59%
$ 745,980 $ 1,729
May 17, 11 PM $ 0.0000134
+0.73%
$ 758,021 $ 1,729
May 17, 10 PM $ 0.0000133
+0.00%
$ 752,502 $ 1,729
May 17, 9 PM $ 0.0000133
-0.12%
$ 752,476 $ 1,678
May 17, 8 PM $ 0.0000133
+0.00%
$ 753,349 $ 1,525
May 17, 7 PM $ 0.0000133
+2.01%
$ 753,349 $ 1,481
May 17, 6 PM $ 0.000013
-2.78%
$ 738,506 $ 1,509
May 17, 5 PM $ 0.0000134
+0.00%
$ 759,584 $ 1,312
May 17, 3 PM $ 0.0000133
-0.60%
$ 755,038 $ 1,464
May 17, 2 PM $ 0.0000133
+2.40%
$ 755,038 $ 1,464
May 17, 1 PM $ 0.000013
+0.00%
$ 737,327 $ 1,246
May 17, 12 PM $ 0.000013
+0.06%
$ 737,277 $ 1,246
May 17, 11 AM $ 0.000013
-0.29%
$ 736,849 $ 1,246
May 17, 10 AM $ 0.000013
+0.53%
$ 738,998 $ 1,248
May 17, 9 AM $ 0.000013
+0.00%
$ 735,085 $ 3,309
May 17, 8 AM $ 0.000013
+1.33%
$ 735,085 $ 3,309
May 17, 7 AM $ 0.0000128
-2.09%
$ 725,407 $ 3,137
May 17, 6 AM $ 0.0000131
+0.00%
$ 740,870 $ 3,105
May 17, 5 AM $ 0.0000131
+0.00%
$ 740,870 $ 3,105
May 17, 4 AM $ 0.0000131
+0.00%
$ 740,859 $ 3,159
May 17, 3 AM $ 0.0000131
-0.07%
$ 740,859 $ 3,159
May 17, 2 AM $ 0.0000131
+0.07%
$ 741,395 $ 3,130
May 17, 1 AM $ 0.0000131
-0.07%
$ 740,866 $ 3,136
May 17, 12 AM $ 0.0000131
+0.07%
$ 741,395 $ 3,136
May 16, 11 PM $ 0.0000131
+0.01%
$ 740,866 $ 3,136
May 16, 10 PM $ 0.0000131
-0.01%
$ 740,759 $ 3,810
May 16, 9 PM $ 0.0000131
+0.00%
$ 740,855 $ 3,194
May 16, 8 PM $ 0.0000131
+2.09%
$ 740,856 $ 3,201
May 16, 7 PM $ 0.0000128
+0.00%
$ 725,719 $ 3,197
May 16, 6 PM $ 0.0000128
+0.04%
$ 725,715 $ 3,198
May 16, 5 PM $ 0.0000128
-0.28%
$ 725,402 $ 3,130
May 16, 4 PM $ 0.0000128
+0.00%
$ 727,474 $ 2,846
May 16, 3 PM $ 0.0000128
-0.03%
$ 727,471 $ 2,847
May 16, 2 PM $ 0.0000128
+0.00%
$ 727,680 $ 2,894