Gaimin Token Historical Data

GMRX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.0000129
+0.00%
$ 735,329 $ 410
May 20, 4 PM $ 0.0000129
-0.12%
$ 735,344 $ 414
May 20, 3 PM $ 0.0000129
+0.01%
$ 736,206 $ 1,780
May 20, 2 PM $ 0.0000129
-0.02%
$ 736,145 $ 1,814
May 20, 1 PM $ 0.0000129
+0.00%
$ 736,288 $ 2,248
May 20, 12 PM $ 0.0000129
-0.08%
$ 734,921 $ 2,248
May 20, 11 AM $ 0.000013
+0.00%
$ 735,516 $ 2,525
May 20, 10 AM $ 0.000013
+2.22%
$ 735,516 $ 2,525
May 20, 9 AM $ 0.0000127
+0.00%
$ 719,552 $ 2,547
May 20, 8 AM $ 0.0000127
+0.06%
$ 719,552 $ 2,547
May 20, 7 AM $ 0.0000127
+0.00%
$ 719,085 $ 2,537
May 20, 6 AM $ 0.0000127
+0.00%
$ 719,085 $ 2,537
May 20, 5 AM $ 0.0000127
-1.63%
$ 719,085 $ 2,537
May 20, 4 AM $ 0.0000129
+1.65%
$ 730,976 $ 2,538
May 20, 3 AM $ 0.0000127
+0.00%
$ 719,094 $ 2,539
May 20, 2 AM $ 0.0000127
-0.15%
$ 719,135 $ 2,548
May 20, 1 AM $ 0.0000127
-1.47%
$ 720,229 $ 2,563
May 20, 12 AM $ 0.0000129
+0.00%
$ 730,976 $ 2,539
May 19, 11 PM $ 0.0000129
+1.48%
$ 730,976 $ 2,539
May 19, 10 PM $ 0.0000127
+0.00%
$ 720,329 $ 2,560
May 19, 9 PM $ 0.0000127
+0.00%
$ 720,329 $ 2,560
May 19, 8 PM $ 0.0000127
+0.00%
$ 720,319 $ 2,580
May 19, 7 PM $ 0.0000127
-5.10%
$ 720,319 $ 2,580
May 19, 6 PM $ 0.0000134
+0.00%
$ 759,028 $ 2,377
May 19, 5 PM $ 0.0000134
+3.03%
$ 759,028 $ 2,377
May 19, 4 PM $ 0.000013
-3.27%
$ 736,704 $ 2,384
May 19, 3 PM $ 0.0000134
+1.28%
$ 759,853 $ 997
May 19, 2 PM $ 0.0000132
+0.91%
$ 750,236 $ 980
May 19, 1 PM $ 0.0000131
-0.84%
$ 743,461 $ 536
May 19, 12 PM $ 0.0000132
+0.81%
$ 749,525 $ 536
May 19, 11 AM $ 0.0000131
+0.03%
$ 743,496 $ 603
May 19, 10 AM $ 0.0000131
+0.23%
$ 743,252 $ 634
May 19, 9 AM $ 0.0000131
+0.00%
$ 741,550 $ 676
May 19, 8 AM $ 0.0000131
+0.00%
$ 741,550 $ 996
May 19, 7 AM $ 0.0000131
+0.00%
$ 741,550 $ 996
May 19, 6 AM $ 0.0000131
+0.00%
$ 741,550 $ 1,537
May 19, 5 AM $ 0.0000131
+0.23%
$ 741,550 $ 1,537
May 19, 4 AM $ 0.000013
+1.15%
$ 739,848 $ 1,536
May 19, 3 AM $ 0.0000129
-0.92%
$ 731,451 $ 1,535
May 19, 2 AM $ 0.000013
-0.08%
$ 740,333 $ 1,414
May 19, 1 AM $ 0.0000131
+0.84%
$ 740,943 $ 1,390
May 19, 12 AM $ 0.000013
-0.84%
$ 734,773 $ 1,398
May 18, 11 PM $ 0.0000131
-0.34%
$ 740,971 $ 1,398
May 18, 10 PM $ 0.0000131
-0.32%
$ 743,485 $ 1,353
May 18, 9 PM $ 0.0000131
-0.01%
$ 745,841 $ 2,019
May 18, 8 PM $ 0.0000131
+0.00%
$ 745,905 $ 2,149
May 18, 7 PM $ 0.0000131
+0.01%
$ 745,897 $ 2,159
May 18, 6 PM $ 0.0000131
-0.12%
$ 745,824 $ 2,173
May 18, 5 PM $ 0.0000132
+0.00%
$ 746,710 $ 2,572
May 18, 4 PM $ 0.0000132
+0.00%
$ 746,704 $ 2,561