Gaimin Token Historical Data

GMRX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0000126
+0.06%
$ 717,918 $ 4,550
May 22, 5 PM $ 0.0000126
+0.00%
$ 717,498 $ 3,662
May 22, 4 PM $ 0.0000126
-0.59%
$ 717,507 $ 3,641
May 22, 3 PM $ 0.0000127
-1.36%
$ 721,788 $ 3,678
May 22, 2 PM $ 0.0000129
+0.04%
$ 731,735 $ 3,566
May 22, 1 PM $ 0.0000129
-1.66%
$ 731,478 $ 3,670
May 22, 12 PM $ 0.0000131
+0.10%
$ 743,985 $ 3,374
May 22, 11 AM $ 0.0000131
+0.21%
$ 743,208 $ 3,879
May 22, 10 AM $ 0.000013
+2.50%
$ 741,678 $ 3,906
May 22, 9 AM $ 0.0000127
+0.00%
$ 723,599 $ 2,488
May 22, 8 AM $ 0.0000127
+0.19%
$ 723,599 $ 2,488
May 22, 7 AM $ 0.0000127
+0.00%
$ 722,258 $ 2,404
May 22, 6 AM $ 0.0000127
+0.00%
$ 722,258 $ 2,404
May 22, 5 AM $ 0.0000127
+0.00%
$ 722,258 $ 2,404
May 22, 4 AM $ 0.0000127
+0.00%
$ 722,258 $ 2,404
May 22, 3 AM $ 0.0000127
+0.00%
$ 722,247 $ 2,408
May 22, 2 AM $ 0.0000127
+0.00%
$ 722,247 $ 2,408
May 22, 1 AM $ 0.0000127
+0.04%
$ 722,247 $ 2,408
May 22, 12 AM $ 0.0000127
-1.00%
$ 721,958 $ 2,426
May 21, 11 PM $ 0.0000128
+0.00%
$ 729,270 $ 1,673
May 21, 10 PM $ 0.0000128
+0.00%
$ 729,270 $ 1,673
May 21, 9 PM $ 0.0000128
-0.12%
$ 729,270 $ 1,673
May 21, 8 PM $ 0.0000128
+0.07%
$ 730,110 $ 1,494
May 21, 7 PM $ 0.0000128
-2.06%
$ 729,631 $ 1,488
May 21, 6 PM $ 0.0000131
+0.00%
$ 744,968 $ 1,471
May 21, 5 PM $ 0.0000131
+0.00%
$ 744,968 $ 1,471
May 21, 4 PM $ 0.0000131
+0.01%
$ 744,968 $ 1,471
May 21, 3 PM $ 0.0000131
+2.11%
$ 744,875 $ 1,435
May 21, 2 PM $ 0.0000128
+0.08%
$ 729,504 $ 780
May 21, 1 PM $ 0.0000128
-0.06%
$ 728,889 $ 678
May 21, 12 PM $ 0.0000128
-1.05%
$ 729,340 $ 598
May 21, 11 AM $ 0.000013
+0.57%
$ 737,069 $ 259
May 21, 10 AM $ 0.0000129
+0.00%
$ 732,903 $ 169
May 21, 9 AM $ 0.0000129
+0.00%
$ 732,903 $ 169
May 21, 8 AM $ 0.0000129
+0.00%
$ 732,903 $ 231
May 21, 7 AM $ 0.0000129
+0.00%
$ 732,903 $ 241
May 21, 6 AM $ 0.0000129
+0.00%
$ 732,903 $ 241
May 21, 5 AM $ 0.0000129
-0.16%
$ 732,903 $ 241
May 21, 4 AM $ 0.0000129
+0.00%
$ 734,060 $ 241
May 21, 3 AM $ 0.0000129
+0.00%
$ 734,076 $ 237
May 21, 2 AM $ 0.0000129
+0.00%
$ 734,076 $ 237
May 21, 1 AM $ 0.0000129
+0.24%
$ 734,076 $ 237
May 21, 12 AM $ 0.0000129
+0.00%
$ 732,335 $ 236
May 20, 11 PM $ 0.0000129
+0.00%
$ 732,335 $ 236
May 20, 10 PM $ 0.0000129
+0.00%
$ 732,335 $ 236
May 20, 9 PM $ 0.0000129
-1.06%
$ 732,335 $ 236
May 20, 8 PM $ 0.000013
+0.80%
$ 740,151 $ 226
May 20, 7 PM $ 0.0000129
-0.15%
$ 734,256 $ 207
May 20, 6 PM $ 0.0000129
+0.00%
$ 735,329 $ 410
May 20, 5 PM $ 0.0000129
+0.00%
$ 735,329 $ 410