Gaimin Token Historical Data

GMRX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.0000132
-0.80%
$ 751,835 $ 6,095
May 24, 7 PM $ 0.0000133
-6.52%
$ 757,900 $ 6,125
May 24, 6 PM $ 0.0000142
+5.54%
$ 810,728 $ 6,090
May 24, 5 PM $ 0.0000135
+0.09%
$ 768,196 $ 668
May 24, 4 PM $ 0.0000135
-1.23%
$ 767,523 $ 4,816
May 24, 3 PM $ 0.0000136
-0.01%
$ 777,067 $ 5,090
May 24, 2 PM $ 0.0000136
-1.56%
$ 777,142 $ 8,436
May 24, 1 PM $ 0.0000139
-0.24%
$ 789,431 $ 10,186
May 24, 12 PM $ 0.0000139
+0.52%
$ 791,357 $ 10,208
May 24, 11 AM $ 0.0000138
+4.12%
$ 787,252 $ 1,966
May 24, 10 AM $ 0.0000133
+0.00%
$ 756,136 $ 11,740
May 24, 9 AM $ 0.0000133
-1.71%
$ 756,136 $ 11,740
May 24, 8 AM $ 0.0000135
+4.12%
$ 769,284 $ 11,304
May 24, 7 AM $ 0.000013
+0.08%
$ 738,824 $ 9,836
May 24, 6 AM $ 0.000013
+0.08%
$ 738,215 $ 9,757
May 24, 5 AM $ 0.0000129
+0.00%
$ 737,591 $ 9,137
May 24, 4 AM $ 0.0000129
+2.06%
$ 737,591 $ 9,138
May 24, 3 AM $ 0.0000127
+0.00%
$ 722,686 $ 9,082
May 24, 2 AM $ 0.0000127
+0.00%
$ 722,686 $ 9,082
May 24, 1 AM $ 0.0000127
+0.00%
$ 722,686 $ 9,082
May 24, 12 AM $ 0.0000127
+0.00%
$ 722,686 $ 9,082
May 23, 11 PM $ 0.0000127
+0.00%
$ 722,686 $ 9,082
May 23, 10 PM $ 0.0000127
+0.00%
$ 722,686 $ 9,082
May 23, 9 PM $ 0.0000127
+0.87%
$ 722,656 $ 9,614
May 23, 8 PM $ 0.0000126
-1.20%
$ 716,388 $ 10,440
May 23, 7 PM $ 0.0000127
-0.71%
$ 725,054 $ 10,335
May 23, 6 PM $ 0.0000128
-5.74%
$ 730,233 $ 10,181
May 23, 3 PM $ 0.0000146
+13.38%
$ 829,406 $ 8,947
May 23, 2 PM $ 0.0000128
+1.43%
$ 731,544 $ 7,622
May 23, 1 PM $ 0.0000127
+0.73%
$ 721,208 $ 5,871
May 23, 12 PM $ 0.0000126
-1.33%
$ 714,665 $ 6,215
May 23, 11 AM $ 0.0000127
+0.36%
$ 724,317 $ 4,458
May 23, 10 AM $ 0.0000127
+0.01%
$ 721,749 $ 3,608
May 23, 9 AM $ 0.0000127
+0.00%
$ 721,644 $ 5,027
May 23, 8 AM $ 0.0000127
-0.05%
$ 721,644 $ 5,026
May 23, 7 AM $ 0.0000127
+0.00%
$ 722,030 $ 5,101
May 23, 6 AM $ 0.0000127
+0.00%
$ 722,032 $ 5,096
May 23, 5 AM $ 0.0000127
+0.00%
$ 722,032 $ 5,095
May 23, 4 AM $ 0.0000127
+1.38%
$ 722,032 $ 5,095
May 23, 3 AM $ 0.0000125
+0.58%
$ 712,218 $ 5,084
May 23, 2 AM $ 0.0000125
+0.00%
$ 708,100 $ 5,083
May 23, 1 AM $ 0.0000125
+0.00%
$ 708,100 $ 5,083
May 23, 12 AM $ 0.0000125
-0.03%
$ 708,103 $ 5,091
May 22, 11 PM $ 0.0000125
+0.00%
$ 708,346 $ 5,844
May 22, 10 PM $ 0.0000125
-0.96%
$ 708,346 $ 5,844
May 22, 9 PM $ 0.0000126
-0.67%
$ 715,222 $ 5,312
May 22, 8 PM $ 0.0000127
+0.08%
$ 720,079 $ 4,626
May 22, 7 PM $ 0.0000127
+0.22%
$ 719,524 $ 4,555
May 22, 6 PM $ 0.0000126
+0.06%
$ 717,918 $ 4,550
May 22, 5 PM $ 0.0000126
+0.00%
$ 717,498 $ 3,662