Gaimin Token Historical Data

GMRX Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0000125
-0.30%
$ 710,023 $ 3,338
May 28, 9 PM $ 0.0000125
+0.00%
$ 712,192 $ 2,988
May 28, 8 PM $ 0.0000125
-0.01%
$ 712,177 $ 3,119
May 28, 7 PM $ 0.0000125
-2.20%
$ 712,268 $ 2,446
May 28, 6 PM $ 0.0000128
+0.00%
$ 728,308 $ 2,436
May 28, 5 PM $ 0.0000128
+0.00%
$ 728,308 $ 2,451
May 28, 4 PM $ 0.0000128
+0.99%
$ 728,308 $ 2,451
May 28, 3 PM $ 0.0000127
+0.00%
$ 721,165 $ 2,451
May 28, 2 PM $ 0.0000127
+0.00%
$ 721,165 $ 2,452
May 28, 1 PM $ 0.0000127
+1.00%
$ 721,168 $ 2,452
May 28, 12 PM $ 0.0000126
+0.00%
$ 719,297 $ 2,452
May 28, 11 AM $ 0.0000126
-1.96%
$ 719,300 $ 2,435
May 28, 10 AM $ 0.0000128
+0.23%
$ 733,683 $ 2,436
May 28, 9 AM $ 0.0000128
+0.00%
$ 731,967 $ 2,430
May 28, 8 AM $ 0.0000128
+1.77%
$ 731,967 $ 2,430
May 28, 7 AM $ 0.0000126
+0.00%
$ 719,223 $ 2,432
May 28, 6 AM $ 0.0000126
-1.76%
$ 719,223 $ 2,432
May 28, 5 AM $ 0.0000128
+0.00%
$ 732,122 $ 1,368
May 28, 4 AM $ 0.0000128
-0.06%
$ 732,120 $ 1,368
May 28, 3 AM $ 0.0000128
-0.23%
$ 732,585 $ 1,343
May 28, 2 AM $ 0.0000128
+0.00%
$ 734,255 $ 1,368
May 28, 1 AM $ 0.0000128
+1.06%
$ 734,255 $ 1,368
May 28, 12 AM $ 0.0000127
+0.00%
$ 726,530 $ 1,348
May 27, 11 PM $ 0.0000127
-0.01%
$ 726,530 $ 1,348
May 27, 10 PM $ 0.0000127
-0.01%
$ 726,590 $ 1,332
May 27, 9 PM $ 0.0000127
-0.12%
$ 726,664 $ 1,312
May 27, 8 PM $ 0.0000127
-0.26%
$ 727,509 $ 1,234
May 27, 7 PM $ 0.0000128
+0.28%
$ 729,405 $ 2,409
May 27, 6 PM $ 0.0000127
-1.09%
$ 727,392 $ 2,455
May 27, 5 PM $ 0.0000129
+0.28%
$ 735,398 $ 2,440
May 27, 4 PM $ 0.0000128
+0.00%
$ 733,342 $ 2,449
May 27, 3 PM $ 0.0000128
-0.28%
$ 733,342 $ 2,449
May 27, 2 PM $ 0.0000129
+0.78%
$ 735,398 $ 2,508
May 27, 1 PM $ 0.0000128
+0.00%
$ 729,699 $ 2,507
May 27, 12 PM $ 0.0000128
-0.01%
$ 727,819 $ 2,507
May 27, 11 AM $ 0.0000128
+0.00%
$ 727,873 $ 4,289
May 27, 10 AM $ 0.0000128
+0.00%
$ 727,873 $ 4,290
May 27, 9 AM $ 0.0000128
-0.01%
$ 727,875 $ 4,360
May 27, 8 AM $ 0.0000128
+0.00%
$ 727,955 $ 5,197
May 27, 7 AM $ 0.0000128
+0.00%
$ 727,955 $ 5,195
May 27, 6 AM $ 0.0000128
-0.17%
$ 727,955 $ 5,197
May 27, 5 AM $ 0.0000128
+0.01%
$ 729,230 $ 4,067
May 27, 4 AM $ 0.0000128
+0.32%
$ 729,183 $ 4,319
May 27, 3 AM $ 0.0000127
+0.00%
$ 726,839 $ 4,319
May 27, 2 AM $ 0.0000127
+0.00%
$ 726,835 $ 4,334
May 27, 1 AM $ 0.0000127
+0.00%
$ 726,835 $ 4,334
May 27, 12 AM $ 0.0000127
+0.00%
$ 726,827 $ 4,359
May 26, 11 PM $ 0.0000127
+0.00%
$ 726,836 $ 4,365
May 26, 10 PM $ 0.0000127
+0.00%
$ 726,841 $ 4,405
May 26, 9 PM $ 0.0000127
-0.12%
$ 726,841 $ 4,405