Gaimin Token Historical Data

GMRX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.000139
+1.78%
$922,712 $134,162
Jun 8, 2025 $0.000137
-1.79%
$906,580 $138,434
Jun 7, 2025 $0.000139
+0.73%
$922,846 $96,172
Jun 6, 2025 $0.000138
+0.49%
$916,114 $104,134
Jun 5, 2025 $0.000137
-1.84%
$911,514 $97,344
Jun 4, 2025 $0.00014
-1.74%
$928,627 $108,296
Jun 3, 2025 $0.000143
+3.53%
$949,929 $113,141
Jun 2, 2025 $0.000138
-1.81%
$917,461 $132,691
Jun 1, 2025 $0.000141
+0.39%
$934,373 $104,696
May 31, 2025 $0.00014
+0.08%
$930,784 $102,819
May 30, 2025 $0.00014
+0.12%
$930,025 $107,717
May 29, 2025 $0.00014
-1.33%
$928,936 $111,836
May 28, 2025 $0.000142
+13.93%
$941,421 $110,596
May 27, 2025 $0.000125
-11.76%
$826,310 $109,991
May 26, 2025 $0.000141
+1.48%
$936,396 $103,345
May 25, 2025 $0.000139
-4.36%
$922,746 $125,330
May 24, 2025 $0.000145
+1.60%
$964,771 $105,455
May 23, 2025 $0.000145
+1.46%
$962,691 $144,621
May 22, 2025 $0.000143
-0.04%
$948,816 $46,613
May 21, 2025 $0.000143
-4.09%
$949,098 $50,513
May 20, 2025 $0.000149
+2.05%
$989,526 $57,501
May 19, 2025 $0.000146
+1.26%
$969,651 $51,483
May 18, 2025 $0.000144
-5.54%
$957,614 $49,427
May 17, 2025 $0.000153
+4.35%
$1.01 million $45,914
May 16, 2025 $0.000146
+8.08%
$971,548 $92,322
May 15, 2025 $0.000136
-18.24%
$898,927 $74,361
May 14, 2025 $0.000166
-2.92%
$1.1 million $51,089
May 13, 2025 $0.000171
-0.12%
$1.13 million $37,650
May 12, 2025 $0.000171
-1.12%
$1.13 million $102,332
May 11, 2025 $0.000173
+0.19%
$1.15 million $29,418
May 10, 2025 $0.000173
-0.84%
$1.14 million $58,399
May 9, 2025 $0.000174
+0.05%
$1.15 million $51,966
May 8, 2025 $0.000174
+1.10%
$1.15 million $57,417
May 7, 2025 $0.000172
-1.19%
$1.14 million $72,992
May 6, 2025 $0.000174
+3.22%
$1.15 million $35,696
May 5, 2025 $0.000169
+2.32%
$1.12 million $25,566
May 4, 2025 $0.000165
-3.70%
$1.09 million $48,575
May 3, 2025 $0.000171
-1.88%
$1.14 million $25,624
May 2, 2025 $0.000174
+3.66%
$1.16 million $29,693
May 1, 2025 $0.000168
+5.41%
$1.12 million $31,744
Apr 30, 2025 $0.00016
+7.86%
$1.06 million $67,559
Apr 29, 2025 $0.000148
+1.02%
$981,657 $11,368
Apr 28, 2025 $0.000146
-2.53%
$971,737 $34,066
Apr 27, 2025 $0.00015
+0.62%
$996,960 $23,044
Apr 26, 2025 $0.000149
+0.22%
$990,843 $30,563
Apr 25, 2025 $0.000149
+0.94%
$988,631 $27,413
Apr 24, 2025 $0.000148
-1.86%
$979,403 $29,229
Apr 23, 2025 $0.00015
+13.78%
$997,982 $74,307
Apr 22, 2025 $0.000132
+5.05%
$876,998 $167,321
Apr 21, 2025 $0.000126
-0.99%
$835,451 $48,312