Gaimin Token Historical Data

GMRX
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.000013
+0.00%
$ 706,939 $ 83,080
9:15 AM $ 0.000013
+0.00%
$ 706,939 $ 83,080
9:14 AM $ 0.000013
-1.13%
$ 706,939 $ 11,624
9:13 AM $ 0.0000131
+0.00%
$ 706,939 $ 11,624
9:12 AM $ 0.0000131
+0.00%
$ 706,939 $ 11,624
9:11 AM $ 0.0000131
+0.00%
$ 706,939 $ 11,624
9:10 AM $ 0.0000131
+0.00%
$ 706,939 $ 11,624
9:09 AM $ 0.0000131
+0.00%
$ 714,988 $ 11,624
9:08 AM $ 0.0000131
+0.00%
$ 714,988 $ 83,018
9:07 AM $ 0.0000128
+0.00%
$ 714,988 $ 83,018
9:06 AM $ 0.0000128
+0.00%
$ 714,988 $ 83,018
9:05 AM $ 0.0000128
+0.00%
$ 714,988 $ 83,018
9:04 AM $ 0.0000128
-1.39%
$ 699,042 $ 83,018
9:03 AM $ 0.000013
+0.00%
$ 699,042 $ 82,993
9:02 AM $ 0.000013
+0.00%
$ 699,042 $ 83,196
9:01 AM $ 0.0000134
+0.00%
$ 699,042 $ 82,983
9:00 AM $ 0.0000134
+0.00%
$ 699,042 $ 82,983
8:59 AM $ 0.0000134
+0.00%
$ 733,279 $ 82,983
8:58 AM $ 0.0000134
+0.00%
$ 733,279 $ 82,983
8:57 AM $ 0.0000134
+0.00%
$ 733,279 $ 82,983
8:56 AM $ 0.0000134
+2.09%
$ 733,279 $ 82,983
8:55 AM $ 0.0000132
+0.00%
$ 733,279 $ 82,983
8:54 AM $ 0.0000132
+0.00%
$ 718,271 $ 82,983
8:53 AM $ 0.0000132
+0.00%
$ 718,271 $ 82,983
8:52 AM $ 0.0000132
+0.00%
$ 718,271 $ 82,983
8:51 AM $ 0.0000132
+0.00%
$ 718,271 $ 82,983
8:50 AM $ 0.0000132
+0.00%
$ 718,271 $ 82,983
8:49 AM $ 0.0000132
+0.00%
$ 718,271 $ 82,970
8:48 AM $ 0.0000132
-1.03%
$ 718,271 $ 82,970
8:47 AM $ 0.0000133
+0.00%
$ 718,271 $ 82,970
8:46 AM $ 0.0000133
+0.00%
$ 718,271 $ 82,970
8:45 AM $ 0.0000133
+0.00%
$ 718,271 $ 82,970
8:44 AM $ 0.0000133
+0.00%
$ 725,775 $ 82,967
8:43 AM $ 0.0000133
+0.00%
$ 725,775 $ 82,967
8:42 AM $ 0.0000133
+0.00%
$ 725,775 $ 82,967
8:41 AM $ 0.0000133
+0.00%
$ 725,775 $ 82,967
8:40 AM $ 0.0000133
+0.00%
$ 725,775 $ 82,967
8:39 AM $ 0.0000133
+0.00%
$ 725,775 $ 82,967
8:38 AM $ 0.0000133
+0.00%
$ 725,775 $ 82,967
8:37 AM $ 0.0000133
+0.00%
$ 725,775 $ 82,967
8:36 AM $ 0.0000133
+0.00%
$ 725,775 $ 82,967
8:35 AM $ 0.0000133
-0.72%
$ 725,775 $ 82,947
8:34 AM $ 0.0000134
-0.26%
$ 731,042 $ 82,947
8:33 AM $ 0.0000134
+0.00%
$ 731,042 $ 82,947
8:32 AM $ 0.0000134
+0.00%
$ 731,042 $ 82,805
8:31 AM $ 0.0000134
+0.00%
$ 731,042 $ 82,805
8:30 AM $ 0.0000134
+0.00%
$ 731,042 $ 82,805
8:29 AM $ 0.0000134
+0.00%
$ 732,895 $ 82,805
8:28 AM $ 0.0000134
+0.00%
$ 732,895 $ 82,805
8:27 AM $ 0.0000135
+0.00%
$ 732,895 $ 82,805
Download