Gaimin Token Historical Data

GMRX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000013
-1.13%
$ 706,939 $ 11,624
Today, at 8 AM $ 0.0000134
-0.40%
$ 733,279 $ 82,983
Today, at 7 AM $ 0.0000135
+15.49%
$ 735,167 $ 71,507
Today, at 6 AM $ 0.0000117
+1.84%
$ 636,546 $ 88,200
Today, at 5 AM $ 0.0000115
+0.00%
$ 625,062 $ 87,185
Today, at 4 AM $ 0.0000115
-3.11%
$ 625,064 $ 86,940
Today, at 3 AM $ 0.0000118
+0.15%
$ 645,134 $ 86,939
Today, at 2 AM $ 0.0000118
-2.10%
$ 644,174 $ 86,754
Today, at 1 AM $ 0.0000121
+3.61%
$ 658,009 $ 86,339
Today, at 12 AM $ 0.0000116
-0.38%
$ 635,093 $ 86,297
Yesterday, at 11 PM $ 0.0000117
-2.24%
$ 637,540 $ 86,291
Yesterday, at 10 PM $ 0.000012
-1.94%
$ 652,135 $ 85,963
Yesterday, at 9 PM $ 0.0000122
+1.72%
$ 665,031 $ 85,857
Yesterday, at 8 PM $ 0.000012
-3.95%
$ 653,756 $ 85,463
Yesterday, at 7 PM $ 0.0000125
+0.24%
$ 680,624 $ 84,122
Yesterday, at 6 PM $ 0.0000126
+0.73%
$ 689,901 $ 69,843
Yesterday, at 5 PM $ 0.0000126
-4.43%
$ 684,902 $ 77,432
Yesterday, at 4 PM $ 0.0000134
-15.06%
$ 729,168 $ 72,564
Yesterday, at 3 PM $ 0.0000157
-2.57%
$ 858,422 $ 54,019
Yesterday, at 2 PM $ 0.0000162
+19.11%
$ 881,058 $ 40,085
Yesterday, at 1 PM $ 0.0000136
+12.56%
$ 739,720 $ 26,989
Yesterday, at 12 PM $ 0.000012
+3.53%
$ 657,179 $ 2,913
Yesterday, at 11 AM $ 0.0000116
+13.54%
$ 634,797 $ 19,121
Yesterday, at 10 AM $ 0.0000103
+0.21%
$ 559,109 $ 14,435
Yesterday, at 9 AM $ 0.0000102
+0.00%
$ 557,915 $ 10,474
Yesterday, at 8 AM $ 0.0000102
+2.29%
$ 557,904 $ 8,880
Yesterday, at 7 AM $ 0.00001
-0.98%
$ 545,417 $ 8,694
Yesterday, at 6 AM $ 0.0000101
+0.00%
$ 550,830 $ 57
Yesterday, at 5 AM $ 0.0000101
+0.00%
$ 550,830 $ 57
Yesterday, at 4 AM $ 0.0000101
+0.00%
$ 550,830 $ 57
Yesterday, at 3 AM $ 0.0000101
+0.00%
$ 550,830 $ 57
Yesterday, at 2 AM $ 0.0000101
+0.00%
$ 550,830 $ 57
Yesterday, at 1 AM $ 0.0000101
+0.00%
$ 550,830 $ 57
Yesterday, at 12 AM $ 0.0000101
+0.00%
$ 550,830 $ 57
Jun 13, 11 PM $ 0.0000101
+0.00%
$ 550,830 $ 57
Jun 13, 10 PM $ 0.0000101
+0.00%
$ 550,830 $ 57
Jun 13, 9 PM $ 0.0000101
+0.00%
$ 550,830 $ 57
Jun 13, 8 PM $ 0.0000101
+0.01%
$ 550,830 $ 57
Jun 13, 7 PM $ 0.0000101
-0.01%
$ 550,791 $ 59
Jun 13, 6 PM $ 0.0000101
+0.00%
$ 550,830 $ 73
Jun 13, 5 PM $ 0.0000101
+0.00%
$ 550,830 $ 73
Jun 13, 4 PM $ 0.0000101
+0.00%
$ 550,830 $ 73
Jun 13, 3 PM $ 0.0000101
+0.38%
$ 550,830 $ 73
Jun 13, 2 PM $ 0.0000101
-0.38%
$ 548,736 $ 73
Jun 13, 1 PM $ 0.0000101
+0.00%
$ 550,830 $ 88
Jun 13, 12 PM $ 0.0000101
+0.00%
$ 549,970 $ 88
Jun 13, 11 AM $ 0.0000101
+0.66%
$ 549,970 $ 88
Jun 13, 10 AM $ 0.00001
+0.00%
$ 546,372 $ 88
Jun 13, 9 AM $ 0.00001
-0.65%
$ 546,372 $ 88
Jun 13, 8 AM $ 0.0000101
-2.04%
$ 549,970 $ 550
Download