The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
4:03 PM $0.286
-0.03%
$118.88 million $11.84 million
4:02 PM $0.286
-0.27%
$118.88 million $11.84 million
4:01 PM $0.286
-0.03%
$118.88 million $11.86 million
4:00 PM $0.286
-0.05%
$118.88 million $11.86 million
3:59 PM $0.287
-0.08%
$118.88 million $11.86 million
3:58 PM $0.287
+0.00%
$118.88 million $11.86 million
3:57 PM $0.287
-0.09%
$118.88 million $11.87 million
3:56 PM $0.287
+0.05%
$118.88 million $11.87 million
3:55 PM $0.287
+0.03%
$118.88 million $11.87 million
3:54 PM $0.287
+0.00%
$118.93 million $11.87 million
3:53 PM $0.287
+0.14%
$118.93 million $11.87 million
3:52 PM $0.286
-0.03%
$118.93 million $11.88 million
3:51 PM $0.286
+0.05%
$118.93 million $11.88 million
3:50 PM $0.286
-0.08%
$118.93 million $11.89 million
3:49 PM $0.286
+0.06%
$118.78 million $11.89 million
3:48 PM $0.286
+0.07%
$118.78 million $11.89 million
3:47 PM $0.286
+0.13%
$118.78 million $11.88 million
3:46 PM $0.285
-0.30%
$118.78 million $11.87 million
3:45 PM $0.286
+0.11%
$118.78 million $11.88 million
3:44 PM $0.286
+0.09%
$118.66 million $11.87 million
3:43 PM $0.286
-0.09%
$118.66 million $11.87 million
3:42 PM $0.286
-0.02%
$118.66 million $11.87 million
3:41 PM $0.286
-0.15%
$118.66 million $11.87 million
3:40 PM $0.287
+0.10%
$118.66 million $11.87 million
3:39 PM $0.287
-0.03%
$118.87 million $11.88 million
3:38 PM $0.287
+0.04%
$118.87 million $11.89 million
3:37 PM $0.287
-0.05%
$118.87 million $11.89 million
3:36 PM $0.287
-0.05%
$118.87 million $11.91 million
3:35 PM $0.287
+0.15%
$118.87 million $11.91 million
3:34 PM $0.287
+0.01%
$118.86 million $11.92 million
3:33 PM $0.287
+0.06%
$118.86 million $11.92 million
3:32 PM $0.287
-0.07%
$118.86 million $11.9 million
3:31 PM $0.287
+0.00%
$118.86 million $11.89 million
3:30 PM $0.287
-0.09%
$118.86 million $11.9 million
3:29 PM $0.287
+0.23%
$118.97 million $11.9 million
3:28 PM $0.286
+0.01%
$118.97 million $11.9 million
3:27 PM $0.286
+0.11%
$118.97 million $11.9 million
3:26 PM $0.286
+0.00%
$118.97 million $11.9 million
3:25 PM $0.286
-0.02%
$118.97 million $11.9 million
3:24 PM $0.286
+0.09%
$118.6 million $11.93 million
3:23 PM $0.286
+0.01%
$118.6 million $11.98 million
3:22 PM $0.286
+0.04%
$118.6 million $12.02 million
3:21 PM $0.285
+0.05%
$118.6 million $12.04 million
3:20 PM $0.285
-0.02%
$118.6 million $12.05 million
3:19 PM $0.285
+0.06%
$118.38 million $12.05 million
3:18 PM $0.285
-0.02%
$118.38 million $12.04 million
3:17 PM $0.285
+0.21%
$118.38 million $12.04 million
3:16 PM $0.285
+0.02%
$118.38 million $12.06 million
3:15 PM $0.285
-0.33%
$118.38 million $12.03 million
3:14 PM $0.286
-0.03%
$118.52 million $12.01 million
Download