The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.136
-0.37%
$ 56.27 million $ 48.21 million
Today, at 1 AM $ 0.138
-5.96%
$ 56.99 million $ 48.5 million
Today, at 12 AM $ 0.146
+4.15%
$ 60.55 million $ 49.82 million
Yesterday, at 11 PM $ 0.141
+5.82%
$ 58.14 million $ 52.27 million
Yesterday, at 10 PM $ 0.133
-3.54%
$ 54.94 million $ 54.01 million
Yesterday, at 9 PM $ 0.138
+5.18%
$ 56.96 million $ 55.88 million
Yesterday, at 8 PM $ 0.131
-8.26%
$ 54.14 million $ 55.59 million
Yesterday, at 7 PM $ 0.143
+3.98%
$ 59.01 million $ 57.73 million
Yesterday, at 6 PM $ 0.137
-4.18%
$ 56.75 million $ 56.31 million
Yesterday, at 5 PM $ 0.144
+8.66%
$ 59.33 million $ 57.22 million
Yesterday, at 4 PM $ 0.132
-16.33%
$ 54.55 million $ 55.66 million
Yesterday, at 3 PM $ 0.158
+5.14%
$ 65.18 million $ 57.38 million
Yesterday, at 2 PM $ 0.15
-5.27%
$ 62.01 million $ 57.09 million
Yesterday, at 1 PM $ 0.159
+23.44%
$ 65.56 million $ 56.17 million
Yesterday, at 12 PM $ 0.128
+5.06%
$ 53.11 million $ 49.05 million
Yesterday, at 11 AM $ 0.122
+3.55%
$ 50.55 million $ 49.65 million
Yesterday, at 10 AM $ 0.118
-2.26%
$ 48.83 million $ 50.09 million
Yesterday, at 9 AM $ 0.121
+1.06%
$ 49.96 million $ 51.2 million
Yesterday, at 8 AM $ 0.12
-2.58%
$ 49.43 million $ 52.62 million
Yesterday, at 7 AM $ 0.123
-1.29%
$ 50.74 million $ 54.76 million
Yesterday, at 6 AM $ 0.124
-3.31%
$ 51.4 million $ 54.89 million
Yesterday, at 5 AM $ 0.129
-0.60%
$ 53.14 million $ 55.1 million
Yesterday, at 4 AM $ 0.129
+7.33%
$ 53.48 million $ 54.38 million
Yesterday, at 3 AM $ 0.12
-13.00%
$ 49.69 million $ 51.24 million
Yesterday, at 2 AM $ 0.138
+2.88%
$ 57.12 million $ 51.43 million
Yesterday, at 1 AM $ 0.134
+0.17%
$ 55.48 million $ 49.4 million
Yesterday, at 12 AM $ 0.134
-3.30%
$ 55.38 million $ 50.52 million
Jun 29, 11 PM $ 0.139
+11.33%
$ 138.55 million $ 48.32 million
Jun 29, 10 PM $ 0.124
+0.61%
$ 124.28 million $ 44.93 million
Jun 29, 9 PM $ 0.124
+18.82%
$ 123.56 million $ 44.04 million
Jun 29, 8 PM $ 0.104
-0.49%
$ 103.98 million $ 42.89 million
Jun 29, 7 PM $ 0.104
-0.15%
$ 104.5 million $ 44.57 million
Jun 29, 6 PM $ 0.105
+4.16%
$ 104.65 million $ 45.56 million
Jun 29, 5 PM $ 0.1
+2.64%
$ 100.48 million $ 47.07 million
Jun 29, 4 PM $ 0.0979
-9.98%
$ 97.9 million $ 48.68 million
Jun 29, 3 PM $ 0.109
+15.81%
$ 108.89 million $ 53.11 million
Jun 29, 2 PM $ 0.094
+9.61%
$ 94.03 million $ 52.36 million
Jun 29, 1 PM $ 0.0858
-2.41%
$ 85.76 million $ 52.2 million
Jun 29, 12 PM $ 0.0879
+0.87%
$ 87.88 million $ 52.05 million
Jun 29, 11 AM $ 0.0871
+0.94%
$ 87.12 million $ 50.97 million
Jun 29, 10 AM $ 0.0863
-7.59%
$ 86.3 million $ 52.27 million
Jun 29, 9 AM $ 0.0934
-2.23%
$ 93.38 million $ 53.7 million
Jun 29, 8 AM $ 0.0955
-10.89%
$ 95.46 million $ 55.47 million
Jun 29, 7 AM $ 0.107
+0.80%
$ 107.12 million $ 62.1 million
Jun 29, 6 AM $ 0.106
-1.55%
$ 106.28 million $ 34.34 million
Jun 29, 5 AM $ 0.108
-2.65%
$ 108.02 million $ 42.83 million
Jun 29, 4 AM $ 0.111
-0.71%
$ 110.97 million $ 49.12 million
Jun 29, 3 AM $ 0.112
-2.29%
$ 111.77 million $ 58.46 million
Download