The Black Bull Historical Data

ANSEM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.286
-0.03%
$118.88 million $11.84 million
Today, at 3 PM $0.287
-3.50%
$118.88 million $11.86 million
Today, at 2 PM $0.297
-0.85%
$123.19 million $11.99 million
Today, at 1 PM $0.3
+5.36%
$124.35 million $12.74 million
Today, at 12 PM $0.285
-1.52%
$118.03 million $12.11 million
Today, at 11 AM $0.289
+0.05%
$119.85 million $12.57 million
Today, at 10 AM $0.289
+0.67%
$119.82 million $12.6 million
Today, at 9 AM $0.287
-1.24%
$119 million $12.7 million
Today, at 8 AM $0.291
+2.72%
$120.5 million $12.71 million
Today, at 7 AM $0.283
-4.34%
$117.31 million $12.53 million
Today, at 6 AM $0.296
-3.61%
$122.63 million $12.16 million
Today, at 5 AM $0.307
-1.55%
$127.23 million $12.24 million
Today, at 4 AM $0.311
-1.08%
$129.15 million $12.12 million
Today, at 3 AM $0.315
+0.10%
$130.6 million $12.14 million
Today, at 2 AM $0.315
+0.88%
$130.47 million $13.12 million
Today, at 1 AM $0.312
+1.70%
$129.33 million $13.41 million
Today, at 12 AM $0.307
+3.85%
$127.15 million $13.26 million
Yesterday, at 11 PM $0.295
+1.50%
$122.43 million $13.16 million
Yesterday, at 10 PM $0.291
-0.29%
$120.63 million $14.07 million
Yesterday, at 9 PM $0.292
+0.25%
$120.92 million $14.26 million
Yesterday, at 8 PM $0.291
-4.99%
$120.62 million $14.82 million
Yesterday, at 7 PM $0.306
-2.16%
$127.01 million $15.34 million
Yesterday, at 6 PM $0.313
+7.46%
$129.84 million $15.3 million
Yesterday, at 5 PM $0.291
+0.23%
$120.88 million $14.61 million
Yesterday, at 4 PM $0.291
+3.20%
$120.61 million $14.51 million
Yesterday, at 3 PM $0.282
+0.92%
$116.86 million $14.56 million
Yesterday, at 2 PM $0.279
-4.57%
$115.8 million $14.09 million
Yesterday, at 1 PM $0.293
-1.02%
$121.37 million $13.29 million
Yesterday, at 12 PM $0.296
+2.05%
$122.62 million $13.03 million
Yesterday, at 11 AM $0.29
-0.40%
$120.21 million $12.52 million
Yesterday, at 10 AM $0.291
-2.29%
$120.7 million $12.46 million
Yesterday, at 9 AM $0.298
-0.22%
$123.52 million $12.15 million
Yesterday, at 8 AM $0.298
-0.59%
$123.8 million $12.11 million
Yesterday, at 7 AM $0.3
+0.51%
$124.53 million $12 million
Yesterday, at 6 AM $0.299
+1.45%
$123.88 million $11.94 million
Yesterday, at 5 AM $0.294
+2.43%
$122.08 million $11.63 million
Yesterday, at 4 AM $0.287
-2.09%
$119.18 million $11.6 million
Yesterday, at 3 AM $0.293
+1.78%
$121.73 million $11.47 million
Yesterday, at 2 AM $0.288
-5.67%
$119.59 million $10.28 million
Yesterday, at 1 AM $0.306
-1.34%
$126.79 million $9.81 million
Yesterday, at 12 AM $0.31
+0.91%
$128.51 million $9.87 million
Aug 30, 11 PM $0.307
-0.30%
$127.35 million $9.75 million
Aug 30, 10 PM $0.308
-4.39%
$127.74 million $8.93 million
Aug 30, 9 PM $0.322
+2.43%
$133.61 million $9.01 million
Aug 30, 8 PM $0.314
-5.18%
$130.44 million $8.54 million
Aug 30, 7 PM $0.332
-1.22%
$137.61 million $8.17 million
Aug 30, 6 PM $0.336
+0.73%
$139.32 million $8.56 million
Aug 30, 5 PM $0.333
-3.12%
$138.31 million $9.02 million
Aug 30, 4 PM $0.344
-0.38%
$142.77 million $8.86 million
Aug 30, 3 PM $0.346
-3.12%
$143.32 million $8.47 million
Download