Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockMason Credit Protocol Historical Data

BCPT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2020 $0.0216
-1.25%
$2.51 million $640,136
Jan 2, 2020 $0.0219
+4.71%
$2.54 million $1.12 million
Jan 1, 2020 $0.0209
+4.41%
$2.42 million $259,670
Dec 31, 2019 $0.02
-2.73%
$2.32 million $72,133
Dec 30, 2019 $0.0206
-2.43%
$2.39 million $63,999
Dec 29, 2019 $0.0211
+0.66%
$2.45 million $73,093
Dec 28, 2019 $0.0209
-1.92%
$2.43 million $405,381
Dec 27, 2019 $0.0213
+4.44%
$2.48 million $169,411
Dec 26, 2019 $0.0204
+1.28%
$2.37 million $36,517
Dec 25, 2019 $0.0201
-4.34%
$2.34 million $38,792
Dec 24, 2019 $0.0211
-23.41%
$2.45 million $930
Dec 23, 2019 $0.0275
+23.59%
$3.19 million $24
Dec 22, 2019 $0.0222
-4.78%
$2.58 million $454,724
Dec 21, 2019 $0.0234
+5.66%
$2.71 million $438,440
Dec 20, 2019 $0.0221
-0.07%
$2.57 million $67,431
Dec 19, 2019 $0.0221
+2.62%
$2.57 million $111,580
Dec 18, 2019 $0.0216
+10.83%
$2.51 million $72,931
Dec 17, 2019 $0.0195
-9.22%
$2.26 million $75,757
Dec 16, 2019 $0.0215
-5.95%
$2.49 million $135,035
Dec 15, 2019 $0.0228
+1.53%
$2.65 million $113,426
Dec 14, 2019 $0.0225
-3.45%
$2.61 million $103,651
Dec 13, 2019 $0.0233
+1.79%
$2.71 million $69,928
Dec 12, 2019 $0.0229
-2.20%
$2.66 million $68,758
Dec 11, 2019 $0.0233
-1.11%
$2.71 million $168,329
Dec 10, 2019 $0.0236
-15.50%
$2.74 million $1 million
Dec 9, 2019 $0.0279
-0.33%
$3.25 million $1.87 million
Dec 8, 2019 $0.028
+1.57%
$3.26 million $693,214
Dec 7, 2019 $0.0276
+6.91%
$3.21 million $254,762
Dec 6, 2019 $0.0258
+2.78%
$3 million $124,913
Dec 5, 2019 $0.0252
+2.96%
$2.92 million $78,947
Dec 4, 2019 $0.0247
-2.13%
$2.86 million $143,238
Dec 3, 2019 $0.0252
+0.53%
$2.93 million $68,468
Dec 2, 2019 $0.0251
-0.91%
$2.91 million $94,036
Dec 1, 2019 $0.0253
-1.40%
$2.94 million $121,554
Nov 30, 2019 $0.0257
-4.65%
$2.98 million $94,942
Nov 29, 2019 $0.0269
+0.74%
$3.13 million $158,734
Nov 28, 2019 $0.0267
+0.43%
$3.1 million $170,496
Nov 27, 2019 $0.0267
+2.89%
$3.1 million $1.14 million
Nov 26, 2019 $0.0259
+0.63%
$3.01 million $470,734
Nov 25, 2019 $0.0257
+13.48%
$2.98 million $1.47 million
Nov 24, 2019 $0.0226
-4.37%
$2.63 million $105,220
Nov 23, 2019 $0.0237
+2.04%
$2.75 million $61,118
Nov 22, 2019 $0.0231
-8.11%
$2.68 million $125,417
Nov 21, 2019 $0.0251
-8.99%
$2.92 million $130,832
Nov 20, 2019 $0.0276
-0.82%
$3.21 million $61,846
Nov 19, 2019 $0.0279
-0.35%
$3.24 million $85,631
Nov 18, 2019 $0.028
-4.13%
$3.25 million $241,868
Nov 17, 2019 $0.0292
+0.93%
$3.39 million $56,091
Nov 16, 2019 $0.0289
+0.32%
$3.36 million $146,936
Nov 15, 2019 $0.0288
-2.97%
$3.35 million $202,114