Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlockMason Credit Protocol Historical Data

BCPT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2020 $0.0205
-0.33%
$2.38 million $122,931
Dec 17, 2020 $0.0199
-7.05%
$2.31 million $193,732
Dec 16, 2020 $0.0211
+8.00%
$2.45 million $196,577
Dec 15, 2020 $0.02
+0.18%
$2.32 million $143,856
Dec 14, 2020 $0.0198
+2.24%
$2.3 million $93,261
Dec 13, 2020 $0.02
+0.05%
$2.32 million $214,800
Dec 12, 2020 $0.0197
-0.02%
$2.29 million $216,623
Dec 11, 2020 $0.0197
-2.88%
$2.29 million $372,731
Dec 10, 2020 $0.021
+8.53%
$2.44 million $507,603
Dec 9, 2020 $0.0195
+8.13%
$2.26 million $265,984
Dec 8, 2020 $0.0183
-8.31%
$2.13 million $287,104
Dec 7, 2020 $0.0199
-2.62%
$2.31 million $75,908
Dec 6, 2020 $0.0205
-0.49%
$2.38 million $107,711
Dec 5, 2020 $0.0205
+0.99%
$2.38 million $203,506
Dec 4, 2020 $0.02
-8.95%
$2.32 million $299,351
Dec 3, 2020 $0.0221
+8.83%
$2.57 million $255,055
Dec 2, 2020 $0.0203
+1.84%
$2.36 million $241,147
Dec 1, 2020 $0.02
-4.11%
$2.32 million $650,367
Nov 30, 2020 $0.0181
-2.44%
$2.1 million $123,677
Nov 29, 2020 $0.0185
-1.27%
$2.15 million $120,165
Nov 28, 2020 $0.0188
+2.50%
$2.18 million $158,228
Nov 27, 2020 $0.0183
+0.71%
$2.13 million $254,209
Nov 26, 2020 $0.0182
-15.80%
$2.11 million $449,889
Nov 25, 2020 $0.0216
+6.36%
$2.51 million $2.72 million
Nov 24, 2020 $0.0203
+1.18%
$2.36 million $491,998
Nov 23, 2020 $0.02
+5.74%
$2.33 million $198,659
Nov 22, 2020 $0.019
-2.35%
$2.2 million $134,761
Nov 21, 2020 $0.0194
+9.75%
$2.26 million $219,384
Nov 20, 2020 $0.0177
+2.34%
$2.06 million $120,791
Nov 19, 2020 $0.0173
-3.83%
$2.01 million $115,635
Nov 18, 2020 $0.018
-1.00%
$2.09 million $96,279
Nov 17, 2020 $0.0182
-0.21%
$2.11 million $157,362
Nov 16, 2020 $0.0182
-5.72%
$2.11 million $288,636
Nov 15, 2020 $0.0193
-3.01%
$2.24 million $964,885
Nov 14, 2020 $0.0199
-0.79%
$2.31 million $1.12 million
Nov 13, 2020 $0.0201
+12.08%
$2.33 million $245,311
Nov 12, 2020 $0.0179
-0.75%
$2.08 million $99,585
Nov 11, 2020 $0.018
-3.68%
$2.1 million $189,922
Nov 10, 2020 $0.0187
+2.72%
$2.18 million $226,715
Nov 9, 2020 $0.0182
+0.73%
$2.12 million $263,551
Nov 8, 2020 $0.0181
+9.97%
$2.1 million $138,456
Nov 7, 2020 $0.0165
-7.28%
$1.91 million $285,953
Nov 6, 2020 $0.0177
+13.82%
$2.06 million $309,138
Nov 5, 2020 $0.0156
+11.42%
$1.81 million $155,242
Nov 4, 2020 $0.014
-0.86%
$1.63 million $105,163
Nov 3, 2020 $0.0141
-8.78%
$1.64 million $79,126
Nov 2, 2020 $0.0155
+3.24%
$1.8 million $139,163
Nov 1, 2020 $0.015
+3.94%
$1.75 million $73,117
Oct 31, 2020 $0.0145
-3.83%
$1.68 million $81,599
Oct 30, 2020 $0.015
-1.04%
$1.75 million $81,695