Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlockMason Credit Protocol Historical Data

BCPT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2021 $0.00476
+4.71%
$552,506 $609
Aug 30, 2021 $0.00455
-13.84%
$527,947 $2,795
Aug 29, 2021 $0.0053
+0.08%
$615,907 $503
Aug 28, 2021 $0.00554
-21.04%
$643,694 $22,026
Aug 27, 2021 $0.00701
+19.98%
$814,119 $7,263
Aug 26, 2021 $0.00586
+15.64%
$681,262 $3,904
Aug 25, 2021 $0.00507
+16.68%
$589,143 $8,675
Aug 24, 2021 $0.00435
-8.70%
$504,956 $1,536
Aug 23, 2021 $0.00476
+8.87%
$553,112 $2,494
Aug 22, 2021 $0.00437
-15.75%
$507,864 $1,633
Aug 21, 2021 $0.0052
-17.21%
$604,504 $3,578
Aug 20, 2021 $0.00543
+17.12%
$631,275 $4,533
Aug 19, 2021 $0.00464
-3.09%
$538,592 $4,011
Aug 18, 2021 $0.0048
-6.03%
$557,453 $6,565
Aug 17, 2021 $0.00498
+37.07%
$577,898 $12,974
Aug 16, 2021 $0.00363
-18.65%
$421,337 $2,502
Aug 15, 2021 $0.00446
+55.88%
$517,640 $53,653
Aug 14, 2021 $0.00286
-6.69%
$332,340 $567
Aug 13, 2021 $0.00307
+0.67%
$356,041 $236
Aug 12, 2021 $0.00304
-6.43%
$353,403 $1,139
Aug 11, 2021 $0.00326
+6.60%
$378,268 $353
Aug 10, 2021 $0.00305
-1.04%
$354,748 $273
Aug 8, 2021 $0.00315
-6.64%
$366,250 $168
Aug 7, 2021 $0.00337
+9.79%
$391,971 $124
Aug 6, 2021 $0.00307
-3.64%
$357,123 $361
Aug 5, 2021 $0.00319
+1.92%
$371,062 $713
Aug 4, 2021 $0.00298
-8.27%
$346,285 $628
Aug 3, 2021 $0.00325
-3.49%
$377,673 $1,137
Aug 2, 2021 $0.00337
+2.98%
$391,372 $802
Aug 1, 2021 $0.00327
-17.16%
$380,187 $1,562
Jul 30, 2021 $0.00352
+22.22%
$408,438 $394
Jul 29, 2021 $0.00288
-0.41%
$334,214 $340
Jul 28, 2021 $0.00289
-5.07%
$335,565 $556
Jul 27, 2021 $0.00304
+3.60%
$352,962 $1,144
Jul 26, 2021 $0.00293
-18.93%
$340,588 $1,351
Jul 25, 2021 $0.00361
+14.32%
$419,862 $640
Jul 24, 2021 $0.00316
-8.09%
$367,177 $1,407
Jul 23, 2021 $0.00344
+1.41%
$399,302 $271
Jul 22, 2021 $0.00339
+2.00%
$393,849 $467
Jul 21, 2021 $0.00332
+17.48%
$386,213 $578
Jul 20, 2021 $0.00283
+5.73%
$328,840 $99
Jul 19, 2021 $0.00268
-17.60%
$311,021 $209
Jul 18, 2021 $0.00325
-0.76%
$377,563 $525
Jul 17, 2021 $0.00327
+14.84%
$380,319 $869
Jul 16, 2021 $0.00285
-14.48%
$331,138 $679
Jul 15, 2021 $0.00334
+5.92%
$387,642 $1,597
Jul 14, 2021 $0.00315
-12.21%
$366,151 $729
Jul 13, 2021 $0.0036
+9.22%
$417,771 $690
Jul 12, 2021 $0.00329
+1.78%
$382,684 $150
Jul 11, 2021 $0.00324
+3.20%
$375,905 $267