STRAPPY Historical Data

STRAPPY
Download
Date Close Price change Market cap Trading volume
8:21 AM $0.0₅872
+0.00%
$-- $150,130
8:18 AM $0.0₅788
+0.00%
$-- $138,588
8:15 AM $0.0₅731
+0.00%
$-- $120,901
8:14 AM $0.0₅642
+0.00%
$-- $108,470
8:13 AM $0.0₅58
+0.00%
$-- $130,378
8:10 AM $0.0₅706
+0.00%
$-- $121,690
8:07 AM $0.0₅661
+0.00%
$-- $111,410
8:06 AM $0.0₅608
+0.00%
$-- $107,463
8:04 AM $0.0₅588
+0.00%
$-- $130,072
8:02 AM $0.0₅721
+0.00%
$-- $117,391
7:59 AM $0.0₅655
+0.00%
$-- $123,446
7:58 AM $0.0₅691
+0.00%
$-- $147,261
7:55 AM $0.0₅833
+0.00%
$-- $140,541
7:52 AM $0.0₅797
+0.00%
$-- $131,791
7:50 AM $0.0₅75
+0.00%
$-- $125,443
7:46 AM $0.0₅716
+0.00%
$-- $109,213
7:45 AM $0.0₅629
+0.00%
$-- $101,536
7:44 AM $0.0₅587
+0.00%
$-- $104,764
7:43 AM $0.0₅607
+0.00%
$-- $86,464
7:42 AM $0.0₅508
+0.00%
$-- $94,554
7:40 AM $0.0₅559
+0.00%
$-- $90,960
7:39 AM $0.0₅539
+0.00%
$-- $83,999
7:36 AM $0.0₅501
+0.00%
$-- $75,690
7:34 AM $0.0₅455
+10.69%
$-- $66,584
7:33 AM $0.0₅511
+0.00%
$-- $95,136
7:30 AM $0.0₅594
+0.00%
$-- $84,815
7:28 AM $0.0₅533
+0.00%
$-- $68,916
7:27 AM $0.0₅44
+8.59%
$-- $62,997
7:26 AM $0.0₅364
+0.00%
$-- $48,120
7:25 AM $0.0₅317
+0.00%
$-- $36,102
Download