Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forward Historical Data

$FORWARD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $0.00107
+0.36%
$1.33 million $151,476
Feb 16, 2025 $0.00107
-2.10%
$1.33 million $140,562
Feb 15, 2025 $0.0011
+0.54%
$1.36 million $149,287
Feb 14, 2025 $0.00109
-1.33%
$1.36 million $144,425
Feb 13, 2025 $0.00111
-9.28%
$1.38 million $136,636
Feb 12, 2025 $0.00122
-0.38%
$1.51 million $149,167
Feb 11, 2025 $0.00122
+0.50%
$1.52 million $142,896
Feb 10, 2025 $0.00122
+6.19%
$1.51 million $150,986
Feb 9, 2025 $0.00115
-5.14%
$1.42 million $148,898
Feb 8, 2025 $0.00121
+5.90%
$1.5 million $154,419
Feb 7, 2025 $0.00114
-5.33%
$1.42 million $142,751
Feb 6, 2025 $0.00121
-8.05%
$1.5 million $142,286
Feb 5, 2025 $0.00131
+0.31%
$1.63 million $144,564
Feb 4, 2025 $0.00131
+3.11%
$1.62 million $163,572
Feb 3, 2025 $0.00127
-9.87%
$1.57 million $147,258
Feb 2, 2025 $0.00141
-7.80%
$1.75 million $133,911
Feb 1, 2025 $0.00152
-5.52%
$1.9 million $136,088
Jan 31, 2025 $0.00161
-5.39%
$2.01 million $140,883
Jan 30, 2025 $0.00171
-0.26%
$2.12 million $149,710
Jan 29, 2025 $0.00171
-3.54%
$2.13 million $150,720
Jan 28, 2025 $0.00177
+3.65%
$2.21 million $162,564
Jan 27, 2025 $0.00171
-1.85%
$2.12 million $148,706
Jan 26, 2025 $0.00174
-3.76%
$2.16 million $142,602
Jan 25, 2025 $0.00181
+0.11%
$2.24 million $137,664
Jan 24, 2025 $0.00179
-2.17%
$2.23 million $137,201
Jan 23, 2025 $0.00183
+0.34%
$2.28 million $139,257
Jan 22, 2025 $0.00183
-0.37%
$2.27 million $140,570
Jan 21, 2025 $0.00184
-3.43%
$2.28 million $141,698
Jan 20, 2025 $0.0019
+0.43%
$2.36 million $157,681
Jan 19, 2025 $0.00189
+4.77%
$2.35 million $153,501
Jan 18, 2025 $0.0018
+4.53%
$2.24 million $146,025
Jan 17, 2025 $0.00173
-0.87%
$2.16 million $141,296
Jan 16, 2025 $0.00174
-0.22%
$2.17 million $148,182
Jan 15, 2025 $0.00174
-0.74%
$2.17 million $146,029
Jan 14, 2025 $0.00176
+0.30%
$2.18 million $145,924
Jan 13, 2025 $0.00175
-0.11%
$2.18 million $162,036
Jan 12, 2025 $0.00176
+0.16%
$2.18 million $147,234
Jan 11, 2025 $0.00175
-2.30%
$2.18 million $144,790
Jan 10, 2025 $0.0018
-0.22%
$2.23 million $138,909
Jan 9, 2025 $0.0018
-0.17%
$2.24 million $144,676
Jan 8, 2025 $0.00181
-2.22%
$2.24 million $146,498
Jan 7, 2025 $0.00185
+0.67%
$2.3 million $158,603
Jan 6, 2025 $0.00183
+3.95%
$2.27 million $155,754
Jan 5, 2025 $0.00176
+0.24%
$2.18 million $143,974
Jan 4, 2025 $0.00175
+0.42%
$2.17 million $145,461
Jan 3, 2025 $0.00175
-0.27%
$2.17 million $150,893
Jan 2, 2025 $0.00175
+0.43%
$2.17 million $141,932
Jan 1, 2025 $0.00175
-0.02%
$2.17 million $150,593
Dec 31, 2024 $0.00175
-1.67%
$2.17 million $152,709
Dec 30, 2024 $0.00178
-4.67%
$2.2 million $163,844