Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forward Historical Data

$FORWARD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2025 $0.00107
+0.36%
$1.33 million $151,476
Feb 16, 2025 $0.00107
-2.10%
$1.33 million $140,562
Feb 15, 2025 $0.0011
+0.54%
$1.36 million $149,287
Feb 14, 2025 $0.00109
-1.33%
$1.36 million $144,425
Feb 13, 2025 $0.00111
-9.28%
$1.38 million $136,636
Feb 12, 2025 $0.00122
-0.38%
$1.51 million $149,167
Feb 11, 2025 $0.00122
+0.50%
$1.52 million $142,896
Feb 10, 2025 $0.00122
+6.19%
$1.51 million $150,986
Feb 9, 2025 $0.00115
-5.14%
$1.42 million $148,898
Feb 8, 2025 $0.00121
+5.90%
$1.5 million $154,419
Feb 7, 2025 $0.00114
-5.33%
$1.42 million $142,751
Feb 6, 2025 $0.00121
-8.05%
$1.5 million $142,286
Feb 5, 2025 $0.00131
+0.31%
$1.63 million $144,564
Feb 4, 2025 $0.00131
+3.11%
$1.62 million $163,572
Feb 3, 2025 $0.00127
-9.87%
$1.57 million $147,258
Feb 2, 2025 $0.00141
-7.80%
$1.75 million $133,911
Feb 1, 2025 $0.00152
-5.52%
$1.9 million $136,088
Jan 31, 2025 $0.00161
-5.39%
$2.01 million $140,883
Jan 30, 2025 $0.00171
-0.26%
$2.12 million $149,710
Jan 29, 2025 $0.00171
-3.54%
$2.13 million $150,720
Jan 28, 2025 $0.00177
+3.65%
$2.21 million $162,564
Jan 27, 2025 $0.00171
-1.85%
$2.12 million $148,706
Jan 26, 2025 $0.00174
-3.76%
$2.16 million $142,602
Jan 25, 2025 $0.00181
+0.11%
$2.24 million $137,664
Jan 24, 2025 $0.00179
-2.17%
$2.23 million $137,201
Jan 23, 2025 $0.00183
+0.34%
$2.28 million $139,257
Jan 22, 2025 $0.00183
-0.37%
$2.27 million $140,570
Jan 21, 2025 $0.00184
-3.43%
$2.28 million $141,698
Jan 20, 2025 $0.0019
+0.43%
$2.36 million $157,681
Jan 19, 2025 $0.00189
+4.77%
$2.35 million $153,501
Jan 18, 2025 $0.0018
+4.53%
$2.24 million $146,025
Jan 17, 2025 $0.00173
-0.87%
$2.16 million $141,296
Jan 16, 2025 $0.00174
-0.22%
$2.17 million $148,182
Jan 15, 2025 $0.00174
-0.74%
$2.17 million $146,029
Jan 14, 2025 $0.00176
+0.30%
$2.18 million $145,924
Jan 13, 2025 $0.00175
-0.11%
$2.18 million $162,036
Jan 12, 2025 $0.00176
+0.16%
$2.18 million $147,234
Jan 11, 2025 $0.00175
-2.30%
$2.18 million $144,790
Jan 10, 2025 $0.0018
-0.22%
$2.23 million $138,909
Jan 9, 2025 $0.0018
-0.17%
$2.24 million $144,676
Jan 8, 2025 $0.00181
-2.22%
$2.24 million $146,498
Jan 7, 2025 $0.00185
+0.67%
$2.3 million $158,603
Jan 6, 2025 $0.00183
+3.95%
$2.27 million $155,754
Jan 5, 2025 $0.00176
+0.24%
$2.18 million $143,974
Jan 4, 2025 $0.00175
+0.42%
$2.17 million $145,461
Jan 3, 2025 $0.00175
-0.27%
$2.17 million $150,893
Jan 2, 2025 $0.00175
+0.43%
$2.17 million $141,932
Jan 1, 2025 $0.00175
-0.02%
$2.17 million $150,593
Dec 31, 2024 $0.00175
-1.67%
$2.17 million $152,709
Dec 30, 2024 $0.00178
-4.67%
$2.2 million $163,844