Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Forward Historical Data

$FORWARD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.000707
+0.57%
$877,855 $147,643
Apr 7, 2025 $0.000706
-2.56%
$877,157 $147,236
Apr 6, 2025 $0.000725
-1.09%
$900,175 $138,003
Apr 5, 2025 $0.000735
-0.01%
$912,620 $151,796
Apr 4, 2025 $0.000735
-0.40%
$912,610 $150,127
Apr 3, 2025 $0.000738
-5.13%
$916,240 $143,040
Apr 2, 2025 $0.000782
-0.16%
$970,634 $150,467
Apr 1, 2025 $0.000778
-0.56%
$965,989 $143,422
Mar 31, 2025 $0.000783
-1.34%
$972,660 $149,465
Mar 30, 2025 $0.000798
-0.04%
$990,815 $151,167
Mar 29, 2025 $0.000796
-2.28%
$990,237 $142,228
Mar 28, 2025 $0.000815
-1.09%
$1.01 million $150,365
Mar 27, 2025 $0.000824
-0.21%
$1.02 million $146,004
Mar 26, 2025 $0.000826
+0.45%
$1.03 million $145,169
Mar 25, 2025 $0.000824
-12.06%
$1.02 million $148,207
Mar 24, 2025 $0.000937
-9.81%
$1.16 million $147,352
Mar 23, 2025 $0.00105
+12.09%
$1.3 million $524,832
Mar 22, 2025 $0.000933
+0.65%
$1.16 million $140,378
Mar 21, 2025 $0.000927
-0.43%
$1.15 million $145,613
Mar 20, 2025 $0.000931
+1.19%
$1.16 million $146,024
Mar 19, 2025 $0.00092
-0.11%
$1.14 million $142,336
Mar 18, 2025 $0.000921
-0.23%
$1.14 million $132,284
Mar 17, 2025 $0.000928
+0.11%
$1.15 million $142,060
Mar 16, 2025 $0.000926
-0.21%
$1.15 million $138,827
Mar 15, 2025 $0.000926
+0.55%
$1.15 million $147,949
Mar 14, 2025 $0.000924
-0.01%
$1.14 million $154,798
Mar 13, 2025 $0.000928
+0.00%
$1.15 million $148,280
Mar 12, 2025 $0.000928
+0.22%
$1.15 million $140,585
Mar 11, 2025 $0.000926
-0.31%
$1.15 million $147,460
Mar 10, 2025 $0.000929
-5.02%
$1.15 million $142,155
Mar 9, 2025 $0.000978
+0.19%
$1.22 million $146,039
Mar 8, 2025 $0.000976
-0.11%
$1.21 million $148,095
Mar 7, 2025 $0.000977
+0.11%
$1.21 million $150,360
Mar 6, 2025 $0.000976
-0.41%
$1.21 million $147,986
Mar 5, 2025 $0.00098
+0.11%
$1.22 million $144,841
Mar 4, 2025 $0.000979
-0.22%
$1.22 million $155,255
Mar 3, 2025 $0.000981
+0.51%
$1.22 million $148,983
Mar 2, 2025 $0.000976
+0.13%
$1.21 million $158,314
Mar 1, 2025 $0.000975
-0.53%
$1.21 million $143,255
Feb 28, 2025 $0.00098
-3.04%
$1.22 million $147,421
Feb 27, 2025 $0.00101
-0.67%
$1.26 million $144,947
Feb 26, 2025 $0.00102
-1.07%
$1.26 million $152,003
Feb 25, 2025 $0.00103
-3.78%
$1.28 million $147,600
Feb 24, 2025 $0.00107
-0.16%
$1.33 million $143,070
Feb 23, 2025 $0.00107
+0.47%
$1.33 million $151,623
Feb 22, 2025 $0.00107
+0.19%
$1.33 million $142,857
Feb 21, 2025 $0.00107
-0.65%
$1.32 million $142,594
Feb 20, 2025 $0.00107
+5.69%
$1.33 million $148,845
Feb 19, 2025 $0.00102
-0.37%
$1.26 million $147,865
Feb 18, 2025 $0.00102
-4.42%
$1.27 million $147,486