Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forward Historical Data

$FORWARD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $0.000578
+0.15%
$715,873 $148,594
May 27, 2025 $0.000577
-6.01%
$714,779 $145,708
May 26, 2025 $0.000614
+0.00%
$760,454 $149,362
May 25, 2025 $0.000614
+0.33%
$760,446 $142,471
May 24, 2025 $0.000612
-0.49%
$758,582 $146,912
May 23, 2025 $0.000615
+0.02%
$762,318 $149,581
May 22, 2025 $0.000615
-0.04%
$762,173 $147,408
May 21, 2025 $0.000615
-0.15%
$762,459 $149,635
May 20, 2025 $0.000616
-2.99%
$763,591 $150,861
May 19, 2025 $0.000635
+1.43%
$787,099 $150,628
May 18, 2025 $0.000626
-0.95%
$775,982 $190
May 17, 2025 $0.000632
-10.35%
$784,110 $6,333
May 16, 2025 $0.000705
-0.04%
$874,680 $8,137
May 15, 2025 $0.000705
-5.28%
$875,050 $1,616
May 14, 2025 $0.000745
-1.59%
$923,800 $150,567
May 13, 2025 $0.000757
+1.03%
$938,695 $146,735
May 12, 2025 $0.000749
-0.26%
$929,149 $223,480
May 11, 2025 $0.000751
+4.78%
$931,594 $192,101
May 10, 2025 $0.000717
-2.58%
$889,438 $216,498
May 9, 2025 $0.000736
+3.36%
$912,986 $115,088
May 8, 2025 $0.000712
+0.24%
$883,289 $220,730
May 7, 2025 $0.000711
-0.02%
$882,000 $267,137
May 6, 2025 $0.000709
-4.28%
$880,352 $206,952
May 5, 2025 $0.000738
+0.93%
$915,988 $141,479
May 4, 2025 $0.000731
+0.79%
$906,974 $274,385
May 3, 2025 $0.000725
-1.49%
$899,862 $253,853
May 2, 2025 $0.000736
+1.50%
$913,506 $138,869
May 1, 2025 $0.000725
-1.48%
$899,862 $279,807
Apr 30, 2025 $0.000736
-0.82%
$913,387 $260,165
Apr 29, 2025 $0.000742
+0.64%
$920,962 $111,443
Apr 28, 2025 $0.000738
-0.22%
$915,804 $242,769
Apr 27, 2025 $0.000739
+0.26%
$917,838 $241,722
Apr 26, 2025 $0.000738
-0.81%
$915,811 $256,897
Apr 25, 2025 $0.000744
+0.31%
$923,259 $221,772
Apr 24, 2025 $0.000741
-0.52%
$920,404 $279,547
Apr 23, 2025 $0.000745
+1.03%
$925,197 $238,589
Apr 22, 2025 $0.000738
-0.31%
$915,788 $272,222
Apr 21, 2025 $0.00074
-0.19%
$918,635 $284,073
Apr 20, 2025 $0.000741
+0.11%
$920,397 $237,827
Apr 19, 2025 $0.00074
+0.69%
$919,408 $274,874
Apr 18, 2025 $0.000735
-0.52%
$913,148 $250,744
Apr 17, 2025 $0.000739
+0.02%
$917,885 $238,403
Apr 16, 2025 $0.000739
-0.62%
$917,691 $247,186
Apr 15, 2025 $0.000743
+0.40%
$922,909 $241,001
Apr 14, 2025 $0.00074
+0.00%
$918,604 $190,284
Apr 13, 2025 $0.00074
+0.70%
$918,580 $193,940
Apr 12, 2025 $0.000738
+0.69%
$915,871 $197,979
Apr 11, 2025 $0.000733
-1.50%
$909,635 $211,121
Apr 10, 2025 $0.000744
-0.08%
$923,212 $190,450
Apr 9, 2025 $0.000744
+5.25%
$923,937 $187,081