Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Forward Historical Data

$FORWARD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13 $0.0018
+2.69%
$2.35 million $889,493
Jan 6 $0.00175
-0.28%
$2.18 million $889,229
Dec 30 $0.00175
-5.90%
$2.18 million $905,433
Dec 23 $0.00172
+1.11%
$2.31 million $889,080
Dec 16 $0.00173
-6.75%
$2.11 million $933,912
Dec 9 $0.00184
-7.18%
$2.3 million $900,389
Dec 2 $0.002
+16.51%
$2.46 million $982,454
Nov 25 $0.00171
+56.71%
$2.13 million $1.23 million
Nov 18 $0.00109
-10.37%
$1.36 million $897,749
Nov 11 $0.00122
-4.20%
$1.52 million $945,417
Nov 4 $0.00121
+7.73%
$1.58 million $978,197
Oct 28 $0.00112
-15.52%
$1.39 million $1.04 million
Oct 21 $0.00126
-31.75%
$1.65 million $1.07 million
Oct 14 $0.00185
+52.34%
$2.31 million $1.31 million
Oct 7 $0.00124
+6.30%
$1.51 million $940,628
Sep 30 $0.00114
-13.20%
$1.45 million $915,269
Sep 23 $0.00107
-5.22%
$1.63 million $623,393
Sep 16 $0.00118
+10.28%
$1.41 million $176,479
Sep 9 $0.00111
+13.81%
$1.33 million $87,727
Sep 2 $0.000972
+7.90%
$1.21 million $70,144
Aug 26 $0.000901
-26.30%
$1.12 million $38,017
Aug 19 $0.00125
-7.22%
$1.51 million $65,711
Aug 12 $0.00136
+0.80%
$1.67 million $26,634
Aug 5 $0.00138
+9.77%
$1.67 million $170,360
Jul 29 $0.00121
-40.97%
$1.55 million $147,667
Jul 22 $0.002
-8.31%
$2.55 million $134,614
Jul 15 $0.0022
+5.33%
$2.7 million $1.02 million
Jul 8 $0.00223
+9.37%
$2.59 million $979,764
Jul 1 $0.00198
-37.94%
$2.52 million $852,100
Jun 24 $0.00348
+32.83%
$3.95 million $1 million
Jun 17 $0.00268
-26.63%
$3.25 million $854,426
Jun 10 $0.00322
-11.31%
$4.54 million $949,473
Jun 3 $0.00398
+27.24%
$4.5 million $1.04 million
May 27 $0.00313
+6.61%
$3.89 million $1.3 million
May 20 $0.00284
-19.55%
$3.65 million $1.11 million
May 13 $0.00343
+0.43%
$4.38 million $1.69 million
May 6 $0.00352
-19.65%
$4.24 million $3.39 million
Apr 29 $0.00427
-17.91%
$5.45 million $7.5 million
Apr 22 $0.00487
-7.38%
$6.47 million $8.2 million
Apr 15 $0.0048
+0.28%
$6.55 million $3.99 million
Apr 8 $0.00487
-44.35%
$5.96 million $4.95 million
Apr 1 $0.00664
-43.84%
$10.91 million $3.17 million
Mar 25 $0.0119
-2.34%
$14.75 million $5.48 million
Mar 18 $0.0127
-3.27%
$15.27 million $6.04 million
Mar 11 $0.0134
-4.69%
$16.42 million $8.4 million
Mar 4 $0.0141
-1.38%
$17.53 million $7.75 million
Feb 26 $0.0143
-4.99%
$17.87 million $7.75 million
Feb 19 $0.0151
+3.97%
$18.82 million $6.16 million
Feb 12 $0.0145
-21.38%
$18.1 million $5.69 million
Feb 5 $0.0182
-8.67%
$23.04 million $4.27 million
Download