Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Forward Historical Data

$FORWARD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2025 $0.00011
+0.00%
$-- $18
Oct 26, 2025 $0.00011
+0.00%
$132,377 $18
Oct 25, 2025 $0.00011
+0.00%
$132,377 $13
Oct 23, 2025 $0.0002
+0.00%
$-- $6
Oct 22, 2025 $0.0002
+81.07%
$240,565 $29
Oct 21, 2025 $0.000171
+0.00%
$205,305 $50
Oct 20, 2025 $0.000171
+0.00%
$205,305 $50
Oct 19, 2025 $0.000158
+0.00%
$-- $12
Oct 18, 2025 $0.000158
-21.06%
$189,901 $12
Oct 17, 2025 $0.0002
+0.00%
$240,565 $3
Oct 15, 2025 $0.0004
+0.00%
$481,371 $205
Oct 14, 2025 $0.0004
+65.84%
$481,371 $153,949
Oct 13, 2025 $0.000243
+0.04%
$291,952 $140,068
Oct 12, 2025 $0.000242
+5.41%
$290,989 $145,202
Oct 11, 2025 $0.000229
+9.04%
$275,826 $108,662
Oct 10, 2025 $0.000211
-4.26%
$254,525 $133,608
Oct 9, 2025 $0.000219
-0.59%
$263,430 $141,984
Oct 8, 2025 $0.00022
-0.41%
$264,875 $144,827
Oct 7, 2025 $0.000221
-0.54%
$265,958 $143,475
Oct 6, 2025 $0.000223
-0.13%
$268,244 $144,165
Oct 5, 2025 $0.000222
+0.23%
$268,124 $143,835
Oct 4, 2025 $0.000222
-7.74%
$267,402 $142,054
Oct 3, 2025 $0.000238
+8.08%
$287,018 $157,328
Oct 2, 2025 $0.000221
+0.32%
$265,958 $143,334
Oct 1, 2025 $0.000221
-0.05%
$267,522 $137,730
Sep 30, 2025 $0.000223
+0.54%
$266,078 $135,488
Sep 29, 2025 $0.000221
-0.85%
$265,958 $145,138
Sep 28, 2025 $0.000223
+0.00%
$268,364 $137,550
Sep 27, 2025 $0.000223
+0.95%
$268,364 $137,153
Sep 26, 2025 $0.000222
-1.20%
$268,364 $131,935
Sep 25, 2025 $0.000225
-0.84%
$270,771 $145,062
Sep 24, 2025 $0.000228
-0.91%
$274,743 $139,714
Sep 23, 2025 $0.00023
-1.16%
$276,427 $139,699
Sep 22, 2025 $0.000232
-10.54%
$277,872 $131,408
Sep 21, 2025 $0.000261
+1.00%
$312,290 $141,811
Sep 20, 2025 $0.000259
+7.92%
$314,456 $139,386
Sep 19, 2025 $0.000238
-0.46%
$287,860 $139,536
Sep 18, 2025 $0.00024
-0.12%
$287,499 $144,377
Sep 17, 2025 $0.000239
-0.87%
$287,018 $139,965
Sep 16, 2025 $0.00024
-0.08%
$287,980 $145,598
Sep 15, 2025 $0.000239
-4.06%
$289,304 $138,603
Sep 14, 2025 $0.00025
+0.08%
$301,338 $140,498
Sep 13, 2025 $0.000251
+0.72%
$302,421 $133,741
Sep 12, 2025 $0.00025
+0.00%
$301,218 $149,707
Sep 11, 2025 $0.000251
-0.04%
$301,459 $146,723
Sep 10, 2025 $0.00025
-6.04%
$301,218 $135,308
Sep 9, 2025 $0.000266
+5.43%
$320,353 $149,366
Sep 8, 2025 $0.000252
-0.79%
$303,745 $144,433
Sep 7, 2025 $0.000255
-0.31%
$306,995 $137,305
Sep 6, 2025 $0.000256
+0.59%
$307,115 $139,254