NEXUS WATER Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.000037
+0.72%
$ 8,469 $ 0
Jun 12, 7 AM $ 0.0000367
+0.19%
$ 8,402 $ 0
Jun 12, 6 AM $ 0.0000366
-0.99%
$ 8,377 $ 0
Jun 12, 5 AM $ 0.0000369
-0.56%
$ 8,460 $ 0
Jun 12, 4 AM $ 0.0000372
+0.36%
$ 8,515 $ 0
Jun 12, 3 AM $ 0.000037
-0.40%
$ 8,472 $ 0
Jun 12, 2 AM $ 0.0000371
+0.72%
$ 8,509 $ 0
Jun 12, 1 AM $ 0.0000369
-0.38%
$ 8,450 $ 0
Jun 12, 12 AM $ 0.000037
-0.03%
$ 8,477 $ 0
Jun 11, 11 PM $ 0.000037
-0.07%
$ 8,482 $ 0
Jun 11, 10 PM $ 0.000037
+0.20%
$ 8,482 $ 0
Jun 11, 9 PM $ 0.000037
+0.00%
$ 8,463 $ 0
Jun 4, 2 PM $ 0.0000303
-0.61%
$ 6,937 $ 0
May 21, 7 AM $ 0.0000883
+0.32%
$ 20,238 $ 0
May 21, 6 AM $ 0.0000882
-0.06%
$ 20,217 $ 0
May 21, 5 AM $ 0.0000884
-0.43%
$ 20,258 $ 0
May 21, 4 AM $ 0.0000888
-0.12%
$ 20,345 $ 0
May 21, 3 AM $ 0.0000888
+0.03%
$ 20,354 $ 0
May 21, 2 AM $ 0.0000889
+0.39%
$ 20,368 $ 0
May 21, 1 AM $ 0.0000886
+0.11%
$ 20,293 $ 0
May 21, 12 AM $ 0.0000882
+0.46%
$ 20,218 $ 0
May 20, 11 PM $ 0.0000877
-0.07%
$ 20,106 $ 0
May 20, 10 PM $ 0.0000878
-0.14%
$ 20,115 $ 0
May 20, 9 PM $ 0.000088
-0.11%
$ 20,159 $ 0
May 20, 8 PM $ 0.000088
-0.16%
$ 20,170 $ 0
May 13, 1 PM $ 0.000104
+0.28%
$ 23,769 $ 0
May 13, 12 PM $ 0.000103
-1.23%
$ 23,656 $ 0
May 13, 11 AM $ 0.000105
-0.44%
$ 24,001 $ 0
May 13, 10 AM $ 0.000105
-0.68%
$ 24,107 $ 0
May 13, 9 AM $ 0.000106
+0.15%
$ 24,223 $ 0
May 13, 8 AM $ 0.000106
+0.12%
$ 24,213 $ 0
May 13, 7 AM $ 0.000106
+0.55%
$ 24,182 $ 0
May 13, 6 AM $ 0.000105
+0.01%
$ 24,060 $ 0
May 13, 5 AM $ 0.000105
-0.53%
$ 24,060 $ 0
May 13, 4 AM $ 0.000105
+0.42%
$ 24,117 $ 0
May 13, 3 AM $ 0.000105
+0.28%
$ 24,012 $ 0
May 13, 2 AM $ 0.000104
-0.08%
$ 23,942 $ 0
May 13, 1 AM $ 0.000105
+0.77%
$ 23,988 $ 0
May 13, 12 AM $ 0.000104
+0.12%
$ 23,795 $ 0
May 12, 11 PM $ 0.000104
-0.29%
$ 23,749 $ 0
May 12, 10 PM $ 0.000104
+0.10%
$ 23,841 $ 0
May 12, 9 PM $ 0.000104
-0.06%
$ 23,815 $ 0
May 12, 8 PM $ 0.000104
-0.19%
$ 23,806 $ 0
May 12, 7 PM $ 0.000104
+0.29%
$ 23,833 $ 0
May 12, 6 PM $ 0.000104
+0.13%
$ 23,742 $ 0
May 12, 5 PM $ 0.000103
+0.69%
$ 23,697 $ 0
May 12, 4 PM $ 0.000103
+0.11%
$ 23,585 $ 0
May 12, 3 PM $ 0.000103
-0.26%
$ 23,548 $ 0
May 12, 2 PM $ 0.000104
-0.12%
$ 23,732 $ 4
May 12, 1 PM $ 0.000105
-0.33%
$ 23,957 $ 4
Download