NEXUS WATER Historical Data

NXS Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0000516
+0.04%
$ 11,821 $ 0.1
May 10, 3 AM $ 0.0000516
+0.06%
$ 11,821 $ 0.1
May 10, 2 AM $ 0.0000516
+0.22%
$ 11,816 $ 0.1
May 10, 1 AM $ 0.0000514
-0.26%
$ 11,775 $ 0.1
May 10, 12 AM $ 0.0000516
-0.04%
$ 11,833 $ 0.1
Apr 25, 5 PM $ 0.0000593
-0.24%
$ 13,596 $ 16
Apr 25, 4 PM $ 0.0000594
-0.21%
$ 13,620 $ 16
Apr 25, 3 PM $ 0.0000597
+0.03%
$ 13,692 $ 16
Apr 25, 2 PM $ 0.0000598
+0.00%
$ 13,704 $ 16
Apr 25, 1 PM $ 0.0000598
+0.13%
$ 13,706 $ 16
Apr 25, 12 PM $ 0.0000597
-0.15%
$ 13,678 $ 16
Apr 25, 11 AM $ 0.0000598
-0.26%
$ 13,704 $ 16
Apr 25, 10 AM $ 0.0000599
-0.07%
$ 13,740 $ 16
Apr 25, 9 AM $ 0.0000599
+0.04%
$ 13,740 $ 16
Apr 25, 8 AM $ 0.0000599
+0.03%
$ 13,733 $ 16
Apr 25, 7 AM $ 0.0000599
+0.02%
$ 13,727 $ 16
Apr 25, 6 AM $ 0.0000598
+0.07%
$ 13,721 $ 16
Apr 25, 5 AM $ 0.0000598
-0.06%
$ 13,720 $ 16
Apr 25, 4 AM $ 0.0000599
-0.11%
$ 13,729 $ 16
Apr 25, 3 AM $ 0.0000599
+0.09%
$ 13,736 $ 16
Apr 25, 2 AM $ 0.0000599
-0.09%
$ 13,732 $ 16
Apr 25, 1 AM $ 0.0000599
+0.15%
$ 13,745 $ 16
Download