NEXUS WATER Historical Data

NXS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000426
-4.25%
$ 425,891 $ 5,389
Sep 21, 2025 $ 0.000445
-21.05%
$ 444,898 $ 2,783
Sep 20, 2025 $ 0.000565
-2.36%
$ 564,275 $ 15,087
Sep 19, 2025 $ 0.000457
-5.08%
$ 455,674 $ 16,833
Sep 18, 2025 $ 0.000549
+0.34%
$ 549,686 $ 17,166
Sep 17, 2025 $ 0.000546
+0.96%
$ 549,291 $ 16,877
Sep 16, 2025 $ 0.000543
+1.80%
$ 541,818 $ 16,737
Sep 15, 2025 $ 0.000534
+47.25%
$ 533,783 $ 16,866
Sep 14, 2025 $ 0.000364
+2.37%
$ 362,255 $ 6,255
Sep 13, 2025 $ 0.000357
-0.24%
$ 356,531 $ 14,551
Sep 12, 2025 $ 0.000357
+1.24%
$ 357,314 $ 16,964
Sep 11, 2025 $ 0.000353
+1.77%
$ 352,852 $ 16,897
Sep 10, 2025 $ 0.000347
-2.07%
$ 346,916 $ 16,605
Sep 9, 2025 $ 0.000354
-2.56%
$ 353,647 $ 16,684
Sep 8, 2025 $ 0.000362
+4.12%
$ 362,191 $ 16,490
Sep 7, 2025 $ 0.00035
+2.84%
$ 349,524 $ 15,943
Sep 6, 2025 $ 0.00034
-7.65%
$ 340,101 $ 11,996
Sep 5, 2025 $ 0.000369
-5.38%
$ 368,708 $ 15,188
Sep 4, 2025 $ 0.000392
-9.56%
$ 391,455 $ 15,721
Sep 3, 2025 $ 0.000433
-6.08%
$ 433,437 $ 16,040
Sep 2, 2025 $ 0.000459
+0.95%
$ 460,349 $ 11,533
Sep 1, 2025 $ 0.000452
-14.41%
$ 452,053 $ 11,256
Aug 31, 2025 $ 0.000535
+28.37%
$ 529,038 $ 15,649
Aug 30, 2025 $ 0.000415
-1.46%
$ 415,324 $ 15,688
Aug 29, 2025 $ 0.00042
-9.82%
$ 420,334 $ 16,004
Aug 28, 2025 $ 0.000466
-8.38%
$ 465,998 $ 16,542
Aug 27, 2025 $ 0.000512
+38.39%
$ 510,200 $ 16,286
Aug 26, 2025 $ 0.000448
+4.27%
$ 449,306 $ 15,356
Aug 25, 2025 $ 0.000429
-8.81%
$ 428,159 $ 16,395
Aug 24, 2025 $ 0.000468
+1.55%
$ 471,646 $ 16,885
Aug 23, 2025 $ 0.000459
+8.50%
$ 461,235 $ 16,113
Aug 22, 2025 $ 0.000425
+8.17%
$ 422,839 $ 16,486
Aug 21, 2025 $ 0.000397
-4.88%
$ 393,249 $ 16,224
Download