NEXUS WATER Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000037
+0.06%
$ -- $ 0
Jun 1 $ 0.0000303
-0.61%
$ -- $ 0
May 18 $ 0.0000883
+0.18%
$ -- $ 0
May 11 $ 0.000104
-0.75%
$ -- $ 7
Apr 20 $ 0.0000593
-0.93%
$ -- $ 16
Oct 27 $ 0.0005
-8.64%
$ -- $ 60,196
Oct 20 $ 0.000544
-27.10%
$ 549,048 $ 77,396
Oct 13 $ 0.000624
-16.54%
$ 629,563 $ 81,771
Oct 6 $ 0.000668
-21.70%
$ 750,359 $ 94,295
Sep 29 $ 0.00082
+19.16%
$ 806,497 $ 99,273
Sep 22 $ 0.000687
+54.23%
$ 686,849 $ 45,703
Sep 15 $ 0.000565
+55.72%
$ 444,898 $ 99,566
Sep 8 $ 0.000357
+2.50%
$ 362,255 $ 98,189
Sep 1 $ 0.00034
-35.60%
$ 349,524 $ 81,736
Aug 25 $ 0.000415
-11.98%
$ 529,038 $ 96,271
Aug 18 $ 0.000459
+9.89%
$ 471,646 $ 48,824
Download