NEXUS WATER Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000883
+70.96%
$ -- $ 7
Apr 2026 $ 0.0000593
-0.93%
$ -- $ 16
Nov 2025 $ 0.0005
+0.14%
$ -- $ 33
Oct 2025 $ 0.000484
-32.82%
$ 499,594 $ 432,599
Sep 2025 $ 0.000693
+31.14%
$ 719,960 $ 379,261
Aug 2025 $ 0.000415
-0.74%
$ 529,038 $ 161,980
Download