777FuckIlluminatiWorldwide Historical Data

FIW
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000537
+3.16%
$ 54,345 $ 1,517
Apr 13 $ 0.0000601
-14.49%
$ -- $ 6,203
Mar 23 $ 0.0000697
-3.83%
$ -- $ 13,467
Mar 16 $ 0.0000642
+0.00%
$ -- $ 1
Mar 9 $ 0.0000664
-10.94%
$ -- $ 10,137
Feb 23 $ 0.0000608
-29.14%
$ -- $ 7,798
Jan 26 $ 0.0000941
-4.26%
$ -- $ 1,905
Jan 19 $ 0.0000865
+6.76%
$ 92,944 $ 4,640
Sep 29 $ 0.000273
+10.81%
$ -- $ 4,637
Sep 22 $ 0.000245
+22.04%
$ 241,194 $ 21,008
Sep 15 $ 0.000164
-1.56%
$ -- $ 2,121
Aug 11 $ 0.00022
+12.24%
$ -- $ 8,015
Aug 4 $ 0.000177
+0.01%
$ -- $ 608
Jul 28 $ 0.000194
-8.11%
$ -- $ 526
Jul 21 $ 0.000243
+10.65%
$ -- $ 206,217
Jul 14 $ 0.00019
+0.00%
$ 220,913 $ 1,630
Jul 7 $ 0.0002
+7.01%
$ -- $ 55,827
Jun 30 $ 0.000169
-9.28%
$ -- $ 159,371
Jun 23 $ 0.000174
-5.21%
$ -- $ 35,685
Jun 16 $ 0.000165
-5.73%
$ -- $ 31,796
Jun 9 $ 0.000148
+39.72%
$ 173,342 $ 71,428
Jun 2 $ 0.000104
-1.13%
$ 104,914 $ 3,436
May 26 $ 0.000106
-15.73%
$ 104,510 $ 8,724
May 19 $ 0.000131
-10.82%
$ 124,108 $ 2,643
May 12 $ 0.000137
+17.85%
$ 144,048 $ 2,639
May 5 $ 0.00013
+47.13%
$ 112,961 $ 2,412
Apr 28 $ 0.0000951
-2.44%
$ 88,696 $ 2,268
Apr 21 $ 0.0000991
+3.84%
$ 98,000 $ 11
Apr 14 $ 0.0000933
+0.00%
$ -- $ 355
Apr 7 $ 0.0000729
+0.00%
$ -- $ 409
Mar 31 $ 0.0000778
+0.00%
$ -- $ 96
Mar 24 $ 0.000096
+3.70%
$ -- $ 10
Mar 17 $ 0.0000828
+0.00%
$ -- $ 88
Mar 10 $ 0.0000714
-7.13%
$ -- $ 2
Mar 3 $ 0.0000889
-16.18%
$ -- $ 1
Feb 24 $ 0.0000826
-10.20%
$ -- $ 15
Feb 17 $ 0.000102
+0.00%
$ -- $ 761
Feb 10 $ 0.000122
+0.00%
$ -- $ 788
Feb 3 $ 0.000115
+0.00%
$ -- $ 3,646
Jan 27 $ 0.000143
+0.00%
$ -- $ 1,257
Dec 23 $ 0.000198
-2.06%
$ -- $ 543
Nov 18 $ 0.000343
-31.29%
$ -- $ 5,347
Nov 11 $ 0.000632
+30.40%
$ -- $ 31,199
Nov 4 $ 0.000501
+27.39%
$ 505,076 $ 7,778
Oct 28 $ 0.000857
+54.25%
$ -- $ 55,627
Oct 21 $ 0.000484
-12.77%
$ 549,552 $ 246,218
Oct 14 $ 0.000567
-39.15%
$ 560,969 $ 348,128
Oct 7 $ 0.000653
+19.15%
$ 921,926 $ 422,307
Sep 30 $ 0.000683
+24.45%
$ 542,167 $ 84,377
Sep 23 $ 0.000777
-2.28%
$ 542,503 $ 170,310
Download