777FuckIlluminatiWorldwide Historical Data

FIW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0000607
-0.04%
$ 60,021 $ 4,103
Feb 25, 2 PM $ 0.0000723
-21.23%
$ 71,440 $ 7,217
Feb 25, 1 PM $ 0.0000911
+0.00%
$ 90,071 $ 3,671
Feb 25, 12 PM $ 0.0000906
+0.17%
$ 89,572 $ 3,641
Feb 25, 11 AM $ 0.00009
-0.08%
$ 89,027 $ 3,619
Feb 25, 10 AM $ 0.0000901
+0.37%
$ 89,079 $ 3,607
Feb 25, 9 AM $ 0.0000899
+0.24%
$ 88,883 $ 3,592
Feb 25, 8 AM $ 0.0000893
-0.03%
$ 88,319 $ 3,589
Feb 25, 7 AM $ 0.0000892
+0.11%
$ 88,162 $ 3,576
Feb 25, 6 AM $ 0.0000884
-0.27%
$ 87,371 $ 3,565
Feb 25, 5 AM $ 0.0000891
-0.43%
$ 88,106 $ 3,548
Feb 25, 4 AM $ 0.0000892
+0.08%
$ 88,188 $ 3,584
Feb 25, 3 AM $ 0.0000893
-0.55%
$ 88,280 $ 3,569
Feb 25, 2 AM $ 0.0000898
+0.59%
$ 88,797 $ 3,595
Feb 25, 1 AM $ 0.0000889
+3.01%
$ 87,876 $ 3,576
Feb 25, 12 AM $ 0.000086
-0.49%
$ 85,047 $ 3,453
Feb 24, 11 PM $ 0.0000861
-0.02%
$ 85,132 $ 3,459
Feb 24, 10 PM $ 0.0000861
+0.95%
$ 85,148 $ 3,447
Feb 24, 9 PM $ 0.0000852
-0.59%
$ 84,268 $ 3,411
Jan 27, 6 PM $ 0.0000941
+0.00%
$ 93,045 $ 149
Jan 27, 4 PM $ 0.0000937
+0.00%
$ 92,631 $ 1,525
Jan 27, 1 PM $ 0.0000936
+0.00%
$ 92,520 $ 1,490
Jan 27, 11 AM $ 0.0000937
+0.00%
$ 92,641 $ 1,495
Jan 27, 8 AM $ 0.0000944
+0.00%
$ 93,319 $ 1,500
Jan 27, 6 AM $ 0.0000942
+0.00%
$ 93,099 $ 1,504
Jan 27, 3 AM $ 0.0000944
+0.00%
$ 93,380 $ 1,815
Jan 27, 1 AM $ 0.0000939
+0.00%
$ 92,839 $ 1,898
Jan 26, 5 PM $ 0.000103
+0.00%
$ 101,503 $ 1,756
Jan 26, 3 PM $ 0.000102
+0.00%
$ 100,955 $ 1,752
Jan 26, 12 PM $ 0.000102
+0.00%
$ 100,402 $ 1,726
Jan 26, 10 AM $ 0.000101
+0.00%
$ 99,979 $ 1,722
Jan 26, 7 AM $ 0.000101
+0.00%
$ 100,141 $ 1,730
Jan 26, 5 AM $ 0.000102
+0.00%
$ 100,356 $ 1,433
Jan 26, 2 AM $ 0.000101
+0.00%
$ 99,404 $ 1,550
Jan 26, 12 AM $ 0.0000983
+0.00%
$ 97,189 $ 2,191
Jan 25, 9 PM $ 0.000094
-0.12%
$ 92,944 $ 2,404
Jan 25, 8 PM $ 0.000094
-9.70%
$ 92,942 $ 5,803
Jan 25, 7 PM $ 0.000107
-0.96%
$ 105,421 $ 4,780
Jan 25, 6 PM $ 0.000108
-0.48%
$ 106,746 $ 4,795
Jan 25, 5 PM $ 0.000108
-0.42%
$ 106,947 $ 4,832
Jan 25, 4 PM $ 0.000109
-2.44%
$ 107,561 $ 4,838
Jan 25, 3 PM $ 0.000112
+0.01%
$ 110,363 $ 5,099
Jan 25, 2 PM $ 0.000112
-0.57%
$ 111,185 $ 5,104
Jan 25, 1 PM $ 0.000113
+0.07%
$ 111,759 $ 5,169
Jan 25, 12 PM $ 0.000113
+0.05%
$ 111,590 $ 5,163
Jan 25, 11 AM $ 0.000113
+0.02%
$ 111,794 $ 5,213
Jan 25, 10 AM $ 0.000113
-0.03%
$ 111,657 $ 5,224
Jan 25, 9 AM $ 0.000113
+0.18%
$ 111,327 $ 5,220
Jan 25, 8 AM $ 0.000113
+0.39%
$ 111,757 $ 5,194
Jan 25, 7 AM $ 0.000113
-0.07%
$ 111,436 $ 5,722