777FuckIlluminatiWorldwide Historical Data

FIW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.000065
-0.30%
$ 64,259 $ 2,487
Mar 11, 9 AM $ 0.0000652
-0.09%
$ 64,446 $ 4,386
Mar 11, 8 AM $ 0.0000655
+0.41%
$ 64,760 $ 4,397
Mar 11, 7 AM $ 0.0000656
-0.05%
$ 64,829 $ 4,471
Mar 11, 6 AM $ 0.0000655
-0.08%
$ 64,796 $ 4,654
Mar 11, 5 AM $ 0.000066
+0.02%
$ 65,263 $ 4,654
Mar 11, 4 AM $ 0.0000654
+0.12%
$ 64,693 $ 4,682
Mar 11, 3 AM $ 0.0000655
+0.18%
$ 64,773 $ 5,012
Mar 11, 2 AM $ 0.0000669
+0.23%
$ 66,187 $ 6,597
Mar 11, 1 AM $ 0.0000669
+0.28%
$ 66,181 $ 7,216
Mar 11, 12 AM $ 0.0000669
+0.41%
$ 66,148 $ 7,248
Mar 10, 11 PM $ 0.0000667
+0.27%
$ 65,917 $ 7,235
Mar 10, 10 PM $ 0.0000663
-0.23%
$ 65,560 $ 7,219
Mar 10, 9 PM $ 0.0000669
-0.05%
$ 66,160 $ 7,216
Mar 10, 8 PM $ 0.0000669
-0.04%
$ 66,181 $ 7,269
Mar 10, 7 PM $ 0.0000659
-0.07%
$ 65,176 $ 7,263
Mar 10, 6 PM $ 0.0000667
-0.65%
$ 65,988 $ 7,093
Mar 10, 5 PM $ 0.0000677
+0.07%
$ 66,908 $ 7,224
Mar 10, 4 PM $ 0.0000673
+0.21%
$ 66,489 $ 7,272
Mar 10, 3 PM $ 0.0000668
+0.82%
$ 66,059 $ 7,216
Mar 10, 2 PM $ 0.0000652
-0.97%
$ 64,496 $ 7,158
Mar 10, 1 PM $ 0.0000665
-8.59%
$ 65,717 $ 5,855
Mar 10, 12 PM $ 0.0000726
-0.34%
$ 71,745 $ 5,012
Mar 10, 11 AM $ 0.0000729
-0.24%
$ 72,081 $ 5,018
Mar 10, 10 AM $ 0.000073
-2.38%
$ 72,179 $ 5,026
Mar 10, 9 AM $ 0.0000749
-0.33%
$ 74,025 $ 3,093
Mar 10, 8 AM $ 0.0000751
+0.76%
$ 74,239 $ 3,080
Feb 26, 3 PM $ 0.0000608
+0.00%
$ 60,072 $ 375
Feb 26, 2 PM $ 0.0000612
+0.12%
$ 60,485 $ 377
Feb 26, 1 PM $ 0.000061
+0.36%
$ 60,327 $ 3,994
Feb 26, 12 PM $ 0.0000607
+0.33%
$ 60,026 $ 3,973
Feb 26, 11 AM $ 0.0000608
-0.42%
$ 60,077 $ 3,954
Feb 26, 10 AM $ 0.0000613
-0.16%
$ 60,588 $ 3,987
Feb 26, 9 AM $ 0.000061
+0.00%
$ 60,298 $ 4,010
Feb 26, 8 AM $ 0.0000609
-0.02%
$ 60,163 $ 3,985
Feb 26, 7 AM $ 0.000061
-0.09%
$ 60,282 $ 3,977
Feb 26, 6 AM $ 0.0000611
-0.02%
$ 60,396 $ 3,989
Feb 26, 5 AM $ 0.0000611
-1.17%
$ 60,397 $ 3,993
Feb 26, 4 AM $ 0.0000615
+0.30%
$ 60,786 $ 4,040
Feb 26, 3 AM $ 0.0000612
-0.33%
$ 60,493 $ 4,006
Feb 26, 2 AM $ 0.0000613
-0.45%
$ 60,571 $ 4,012
Feb 26, 1 AM $ 0.0000622
+0.54%
$ 61,486 $ 4,018
Feb 26, 12 AM $ 0.0000621
+1.73%
$ 61,379 $ 4,018
Feb 25, 11 PM $ 0.0000622
-1.31%
$ 61,462 $ 3,964
Feb 25, 10 PM $ 0.0000631
-0.21%
$ 62,428 $ 4,092
Feb 25, 9 PM $ 0.0000627
+0.00%
$ 62,026 $ 4,113
Feb 25, 8 PM $ 0.0000624
-0.11%
$ 61,675 $ 4,076
Feb 25, 7 PM $ 0.0000621
-0.25%
$ 61,442 $ 4,058
Feb 25, 6 PM $ 0.0000621
+0.00%
$ 61,394 $ 4,049
Feb 25, 5 PM $ 0.0000613
+0.00%
$ 60,565 $ 4,146