777FuckIlluminatiWorldwide Historical Data

FIW Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.000567
-12.26%
$ 560,969 $ 20,968
Oct 19, 2024 $ 0.000645
+0.70%
$ 637,700 $ 44,954
Oct 18, 2024 $ 0.00064
+3.58%
$ 632,774 $ 55,691
Oct 17, 2024 $ 0.000608
+2.14%
$ 601,665 $ 20,060
Oct 16, 2024 $ 0.000596
-13.25%
$ 589,613 $ 45,202
Oct 15, 2024 $ 0.000705
-16.10%
$ 696,989 $ 127,348
Oct 14, 2024 $ 0.00084
-9.83%
$ 831,231 $ 33,904
Oct 13, 2024 $ 0.000932
+42.77%
$ 921,926 $ 269,140
Oct 12, 2024 $ 0.000653
-4.82%
$ 645,663 $ 21,179
Oct 11, 2024 $ 0.000686
+26.26%
$ 678,362 $ 377,508
Oct 10, 2024 $ 0.000543
-2.23%
$ 536,595 $ 2,701
Oct 9, 2024 $ 0.000556
-9.25%
$ 550,025 $ 4,960
Oct 8, 2024 $ 0.000613
-0.50%
$ 606,324 $ 2,669
Oct 7, 2024 $ 0.000617
+12.70%
$ 610,693 $ 13,290
Oct 6, 2024 $ 0.000548
-19.66%
$ 542,167 $ 12,033
Oct 5, 2024 $ 0.000683
-10.48%
$ 675,619 $ 21,496
Oct 4, 2024 $ 0.000763
+60.99%
$ 754,769 $ 18,073
Oct 3, 2024 $ 0.000474
+8.77%
$ 468,368 $ 3,912
Oct 2, 2024 $ 0.000436
-15.74%
$ 430,974 $ 12,341
Oct 1, 2024 $ 0.000498
-16.50%
$ 511,985 $ 10,171
Sep 30, 2024 $ 0.000596
+8.65%
$ 589,849 $ 18,384
Sep 29, 2024 $ 0.000549
-29.56%
$ 542,503 $ 31,124
Sep 28, 2024 $ 0.000777
-9.30%
$ 768,416 $ 12,624
Sep 27, 2024 $ 0.00116
+14.02%
$ 1.15 million $ 16,388
Sep 26, 2024 $ 0.00102
+1.94%
$ 1.01 million $ 27,539
Sep 25, 2024 $ 0.000998
-29.68%
$ 987,314 $ 33,945
Sep 24, 2024 $ 0.00142
+36.23%
$ 1.4 million $ 49,817
Sep 23, 2024 $ 0.001
+26.18%
$ 992,244 $ 29,996
Sep 22, 2024 $ 0.000796
+19.30%
$ 786,869 $ 13,609
Sep 21, 2024 $ 0.000667
+27.94%
$ 659,854 $ 13,730
Sep 20, 2024 $ 0.000522
+18.10%
$ 516,430 $ 8,295
Sep 19, 2024 $ 0.000442
+12.73%
$ 437,296 $ 3,390
Sep 18, 2024 $ 0.00039
-3.70%
$ 385,738 $ 4,512
Sep 17, 2024 $ 0.000405
+0.92%
$ 400,090 $ 6,125
Sep 16, 2024 $ 0.000401
-11.50%
$ 397,010 $ 3,298
Sep 15, 2024 $ 0.000453
-4.16%
$ 448,360 $ 18,374
Sep 14, 2024 $ 0.000473
-25.57%
$ 467,560 $ 11,184
Sep 13, 2024 $ 0.000634
-3.50%
$ -- $ 21,918
Download