777FuckIlluminatiWorldwide Historical Data

FIW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0000712
-0.69%
$ 70,355 $ 12,920
Mar 26, 5 AM $ 0.0000719
-0.95%
$ 71,118 $ 13,046
Mar 26, 4 AM $ 0.0000729
+0.08%
$ 72,034 $ 13,222
Mar 26, 3 AM $ 0.0000725
+1.45%
$ 71,706 $ 13,260
Mar 26, 2 AM $ 0.0000722
-0.47%
$ 71,383 $ 13,252
Mar 26, 1 AM $ 0.0000722
-0.35%
$ 71,381 $ 13,447
Mar 26, 12 AM $ 0.0000724
+0.15%
$ 71,548 $ 13,435
Mar 25, 11 PM $ 0.0000724
+0.02%
$ 71,587 $ 13,398
Mar 25, 10 PM $ 0.0000719
-0.26%
$ 71,062 $ 13,423
Mar 25, 9 PM $ 0.000072
-0.07%
$ 71,223 $ 13,362
Mar 25, 8 PM $ 0.000072
-0.48%
$ 71,176 $ 13,367
Mar 25, 7 PM $ 0.0000726
+0.21%
$ 71,799 $ 13,414
Mar 25, 6 PM $ 0.0000725
+0.00%
$ 71,705 $ 13,438
Mar 22, 12 PM $ 0.0000642
+0.00%
$ 63,491 $ 1
Mar 14, 4 PM $ 0.0000664
+0.00%
$ 65,617 $ 1
Mar 14, 2 PM $ 0.0000663
+0.00%
$ 65,557 $ 1
Mar 14, 9 AM $ 0.0000666
+0.00%
$ 65,837 $ 3
Mar 14, 4 AM $ 0.0000675
+0.00%
$ 66,734 $ 3
Mar 13, 6 PM $ 0.0000678
+0.00%
$ 67,028 $ 8
Mar 13, 3 PM $ 0.0000686
+0.00%
$ 67,864 $ 8
Mar 13, 1 PM $ 0.0000695
+0.00%
$ 68,753 $ 1,119
Mar 13, 11 AM $ 0.0000686
+0.00%
$ 67,810 $ 1,102
Mar 13, 8 AM $ 0.0000675
-0.03%
$ 66,716 $ 1,084
Mar 13, 7 AM $ 0.0000676
+0.21%
$ 66,857 $ 1,261
Mar 13, 6 AM $ 0.0000679
-0.08%
$ 67,158 $ 2,567
Mar 13, 5 AM $ 0.0000678
-0.54%
$ 67,070 $ 2,586
Mar 13, 4 AM $ 0.0000682
+0.00%
$ 67,457 $ 2,595
Mar 13, 3 AM $ 0.0000681
-0.03%
$ 67,322 $ 2,592
Mar 13, 2 AM $ 0.0000686
+0.00%
$ 67,794 $ 2,591
Mar 13, 1 AM $ 0.0000686
+0.00%
$ 67,825 $ 2,621
Mar 13, 12 AM $ 0.0000686
+1.97%
$ 67,826 $ 2,610
Mar 12, 11 PM $ 0.0000663
+0.00%
$ 65,559 $ 2,526
Mar 12, 10 PM $ 0.0000659
+0.16%
$ 65,123 $ 2,503
Mar 12, 9 PM $ 0.0000658
-0.41%
$ 65,018 $ 2,506
Mar 12, 8 PM $ 0.0000662
+0.06%
$ 65,443 $ 2,516
Mar 12, 7 PM $ 0.0000655
+0.00%
$ 64,759 $ 2,520
Mar 12, 6 PM $ 0.0000655
-0.91%
$ 64,753 $ 2,491
Mar 12, 5 PM $ 0.0000661
-0.05%
$ 65,346 $ 2,514
Mar 12, 4 PM $ 0.0000657
+0.00%
$ 64,974 $ 2,515
Mar 12, 3 PM $ 0.0000734
-0.16%
$ 72,522 $ 2,515
Mar 12, 2 PM $ 0.0000748
+0.65%
$ 73,989 $ 1,446
Mar 12, 1 PM $ 0.0000746
+0.07%
$ 73,797 $ 1,463
Mar 12, 12 PM $ 0.0000743
-0.04%
$ 73,502 $ 1,468
Mar 12, 11 AM $ 0.0000743
+0.00%
$ 73,416 $ 1,464
Mar 12, 3 AM $ 0.0000647
+0.00%
$ 64,014 $ 7
Mar 11, 3 PM $ 0.0000663
+0.00%
$ 65,573 $ 368
Mar 11, 2 PM $ 0.0000657
-0.21%
$ 64,984 $ 369
Mar 11, 1 PM $ 0.0000656
+1.09%
$ 64,867 $ 1,638
Mar 11, 12 PM $ 0.0000647
+0.16%
$ 63,992 $ 2,466
Mar 11, 11 AM $ 0.0000651
-0.19%
$ 64,362 $ 2,461