777FuckIlluminatiWorldwide Historical Data

FIW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0000606
+0.18%
$ 59,868 $ 2,132
Apr 18, 1 PM $ 0.0000606
+0.14%
$ 59,953 $ 2,254
Apr 18, 12 PM $ 0.0000606
+0.30%
$ 59,906 $ 2,259
Apr 18, 11 AM $ 0.0000605
-0.52%
$ 59,852 $ 2,257
Apr 18, 10 AM $ 0.0000608
-0.53%
$ 60,137 $ 2,273
Apr 18, 9 AM $ 0.000061
+0.18%
$ 60,289 $ 2,284
Apr 18, 8 AM $ 0.0000616
-0.34%
$ 60,870 $ 2,274
Apr 18, 7 AM $ 0.0000617
-0.13%
$ 61,051 $ 3,792
Apr 18, 6 AM $ 0.0000618
+0.40%
$ 61,100 $ 4,219
Apr 18, 5 AM $ 0.0000617
+0.16%
$ 61,012 $ 4,210
Apr 18, 4 AM $ 0.0000617
-0.32%
$ 60,987 $ 4,213
Apr 18, 3 AM $ 0.0000619
-0.15%
$ 61,216 $ 4,232
Apr 18, 2 AM $ 0.0000618
+0.05%
$ 61,059 $ 4,241
Apr 18, 1 AM $ 0.0000618
+0.31%
$ 61,149 $ 4,197
Apr 18, 12 AM $ 0.0000617
+0.04%
$ 60,996 $ 4,192
Apr 17, 11 PM $ 0.0000618
-0.38%
$ 61,087 $ 4,193
Apr 17, 10 PM $ 0.0000619
+0.09%
$ 61,166 $ 4,216
Apr 17, 9 PM $ 0.0000619
+0.43%
$ 61,194 $ 4,202
Apr 17, 8 PM $ 0.0000619
-0.17%
$ 61,241 $ 4,287
Apr 17, 7 PM $ 0.0000619
-0.16%
$ 61,184 $ 4,316
Apr 17, 6 PM $ 0.0000617
-0.55%
$ 60,966 $ 5,274
Apr 17, 5 PM $ 0.0000621
-0.68%
$ 61,365 $ 5,276
Apr 17, 4 PM $ 0.0000624
+0.64%
$ 61,654 $ 5,662
Apr 17, 3 PM $ 0.0000697
+11.56%
$ 68,928 $ 5,616
Apr 17, 2 PM $ 0.000062
-1.99%
$ 61,331 $ 3,535
Apr 17, 1 PM $ 0.0000631
+1.42%
$ 62,413 $ 3,527
Apr 17, 12 PM $ 0.0000622
+0.10%
$ 61,462 $ 3,466
Apr 17, 11 AM $ 0.0000619
+0.20%
$ 61,206 $ 3,458
Apr 17, 10 AM $ 0.0000622
-0.24%
$ 61,542 $ 3,440
Apr 17, 9 AM $ 0.0000626
+0.18%
$ 61,900 $ 3,474
Apr 17, 7 AM $ 0.0000719
+3.59%
$ 71,111 $ 1,991
Apr 17, 6 AM $ 0.0000693
+0.24%
$ 68,472 $ 1,885
Apr 17, 5 AM $ 0.0000691
-0.73%
$ 68,285 $ 1,881
Apr 17, 4 AM $ 0.0000694
+0.24%
$ 68,631 $ 1,894
Apr 17, 3 AM $ 0.0000694
-0.03%
$ 68,566 $ 1,885
Apr 17, 2 AM $ 0.0000695
-0.96%
$ 68,732 $ 1,896
Apr 17, 1 AM $ 0.0000701
+0.00%
$ 69,308 $ 1,926
Apr 17, 12 AM $ 0.00007
-0.36%
$ 69,254 $ 1,923
Apr 16, 11 PM $ 0.0000702
-0.27%
$ 69,357 $ 1,929
Mar 26, 5 PM $ 0.0000697
-0.14%
$ 68,956 $ 70
Mar 26, 4 PM $ 0.0000699
-0.06%
$ 69,106 $ 1,517
Mar 26, 3 PM $ 0.0000698
+0.06%
$ 69,000 $ 4,565
Mar 26, 2 PM $ 0.0000705
-0.24%
$ 69,663 $ 9,036
Mar 26, 1 PM $ 0.0000705
+0.55%
$ 69,661 $ 9,181
Mar 26, 12 PM $ 0.0000702
-0.34%
$ 69,428 $ 12,749
Mar 26, 11 AM $ 0.0000706
+0.38%
$ 69,762 $ 12,822
Mar 26, 10 AM $ 0.0000706
+0.21%
$ 69,819 $ 12,795
Mar 26, 9 AM $ 0.0000712
+0.14%
$ 70,420 $ 12,830
Mar 26, 8 AM $ 0.0000711
-0.04%
$ 70,282 $ 12,950
Mar 26, 7 AM $ 0.0000712
+0.33%
$ 70,398 $ 12,948