777FuckIlluminatiWorldwide Historical Data

FIW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000174
-5.35%
$ 171,612 $ 34,976
Jun 21, 2025 $ 0.000165
-5.61%
$ 162,748 $ 3,858
Jun 20, 2025 $ 0.000154
-12.79%
$ 152,591 $ 6,620
Jun 19, 2025 $ 0.000177
-1.39%
$ -- $ 3,342
Jun 18, 2025 $ 0.000182
+2.50%
$ 179,778 $ 2,808
Jun 17, 2025 $ 0.000178
-0.36%
$ 175,909 $ 9,432
Jun 16, 2025 $ 0.000185
+5.98%
$ 182,962 $ 5,736
Jun 15, 2025 $ 0.000175
+15.55%
$ 173,342 $ 15,597
Jun 14, 2025 $ 0.000148
+5.85%
$ 146,289 $ 9,927
Jun 13, 2025 $ 0.000139
+1.69%
$ 137,307 $ 18,876
Jun 12, 2025 $ 0.000153
-7.78%
$ 151,040 $ 11,411
Jun 11, 2025 $ 0.000164
+16.35%
$ 162,373 $ 30,809
Jun 9, 2025 $ 0.000107
+1.35%
$ -- $ 405
Jun 8, 2025 $ 0.000106
+0.69%
$ 104,914 $ 511
Jun 7, 2025 $ 0.000104
+5.67%
$ 103,150 $ 193
Jun 6, 2025 $ 0.0000987
+2.80%
$ 97,647 $ 140
Jun 5, 2025 $ 0.0000959
-4.43%
$ 94,882 $ 565
Jun 4, 2025 $ 0.0001
-1.87%
$ 99,282 $ 1,056
Jun 3, 2025 $ 0.000103
-2.81%
$ 101,704 $ 750
Jun 2, 2025 $ 0.000104
-1.82%
$ -- $ 731
Jun 1, 2025 $ 0.000106
+0.82%
$ 104,510 $ 762
May 31, 2025 $ 0.000105
-2.81%
$ 103,753 $ 3,661
May 30, 2025 $ 0.000109
-9.53%
$ 107,420 $ 2,543
May 29, 2025 $ 0.00012
-3.39%
$ 119,035 $ 425
May 28, 2025 $ 0.000124
-6.90%
$ 122,255 $ 439
May 27, 2025 $ 0.000133
-3.44%
$ 131,317 $ 449
May 26, 2025 $ 0.000137
+8.89%
$ 135,049 $ 444
May 25, 2025 $ 0.000125
-4.64%
$ 124,108 $ 443
May 24, 2025 $ 0.000131
+0.19%
$ 129,691 $ 450
May 23, 2025 $ 0.000132
-1.22%
$ 130,597 $ 446
May 22, 2025 $ 0.000133
-6.48%
$ 131,262 $ 457
May 21, 2025 $ 0.000139
+2.33%
$ 137,859 $ 443
May 20, 2025 $ 0.000136
-2.81%
$ 134,180 $ 429
May 19, 2025 $ 0.000135
-8.32%
$ -- $ 417
May 18, 2025 $ 0.000146
+6.34%
$ 144,048 $ 434
May 17, 2025 $ 0.000137
+31.98%
$ 135,349 $ 422
May 16, 2025 $ 0.000104
-0.16%
$ 102,816 $ 428
May 15, 2025 $ 0.000104
-12.77%
$ 103,264 $ 429
May 14, 2025 $ 0.000119
-2.77%
$ 117,663 $ 450
May 13, 2025 $ 0.000123
+7.43%
$ 121,336 $ 469
May 12, 2025 $ 0.000113
-2.44%
$ 112,043 $ 440
May 11, 2025 $ 0.000114
-13.68%
$ 112,961 $ 439
May 10, 2025 $ 0.00013
+24.43%
$ 128,826 $ 440
May 9, 2025 $ 0.000105
+4.35%
$ 104,253 $ 441
May 8, 2025 $ 0.0000999
+9.61%
$ 98,838 $ 410
May 7, 2025 $ 0.0000901
-2.10%
$ 89,154 $ 374
May 6, 2025 $ 0.0000904
-0.69%
$ 89,416 $ 372
May 5, 2025 $ 0.0000918
+3.71%
$ 90,806 $ 375
May 4, 2025 $ 0.0000897
-5.11%
$ 88,696 $ 367
May 3, 2025 $ 0.0000951
-0.37%
$ 94,067 $ 375