777FuckIlluminatiWorldwide Historical Data

FIW
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000371
+0.00%
$ 36,654 $ 354
Today, at 5 AM $ 0.0000371
-0.16%
$ 36,654 $ 354
Today, at 4 AM $ 0.0000373
-0.61%
$ 36,839 $ 949
Today, at 3 AM $ 0.0000378
-0.37%
$ 37,376 $ 1,510
Today, at 2 AM $ 0.0000378
-0.05%
$ 37,348 $ 1,528
Today, at 1 AM $ 0.0000379
+0.14%
$ 37,479 $ 1,521
Today, at 12 AM $ 0.0000378
+0.51%
$ 37,372 $ 1,523
Yesterday, at 11 PM $ 0.0000376
+0.05%
$ 37,135 $ 1,513
Yesterday, at 10 PM $ 0.0000373
-0.23%
$ 36,924 $ 1,511
Yesterday, at 9 PM $ 0.0000376
+0.24%
$ 37,202 $ 1,506
Yesterday, at 8 PM $ 0.0000375
+0.38%
$ 37,101 $ 1,510
Yesterday, at 7 PM $ 0.0000405
-1.13%
$ 39,996 $ 1,500
Yesterday, at 6 PM $ 0.0000405
-0.49%
$ 40,024 $ 1,194
Yesterday, at 5 PM $ 0.0000406
-0.60%
$ 40,178 $ 1,187
Yesterday, at 4 PM $ 0.0000408
+0.74%
$ 40,348 $ 1,193
Yesterday, at 3 PM $ 0.0000402
+0.53%
$ 39,747 $ 1,182
Yesterday, at 2 PM $ 0.0000401
-0.14%
$ 39,598 $ 1,167
Yesterday, at 1 PM $ 0.00004
+0.37%
$ 39,524 $ 1,172
Yesterday, at 12 PM $ 0.0000399
+0.14%
$ 39,442 $ 1,166
Yesterday, at 11 AM $ 0.0000398
-0.52%
$ 39,306 $ 1,164
Yesterday, at 10 AM $ 0.00004
+0.00%
$ 39,590 $ 1,297
Yesterday, at 9 AM $ 0.00004
-0.06%
$ 39,533 $ 1,456
Yesterday, at 8 AM $ 0.0000402
+0.00%
$ 39,779 $ 1,454
May 17, 11 PM $ 0.0000444
-0.24%
$ 43,934 $ 261
May 17, 10 PM $ 0.0000446
-0.54%
$ 44,128 $ 794
May 17, 9 PM $ 0.0000448
+0.07%
$ 44,274 $ 795
May 17, 8 PM $ 0.0000448
+0.00%
$ 44,307 $ 793
May 17, 4 PM $ 0.0000447
+0.00%
$ 44,149 $ 793
May 17, 3 PM $ 0.0000446
+0.00%
$ 44,121 $ 795
Apr 26, 6 PM $ 0.000055
+0.00%
$ 54,345 $ 718
Apr 26, 4 PM $ 0.0000549
+0.00%
$ 54,281 $ 710
Apr 26, 1 PM $ 0.0000547
+0.00%
$ 54,118 $ 716
Apr 26, 11 AM $ 0.0000549
+0.00%
$ 54,240 $ 716
Apr 26, 8 AM $ 0.0000551
+0.00%
$ 54,444 $ 717
Apr 26, 6 AM $ 0.000055
+0.00%
$ 54,366 $ 710
Apr 26, 3 AM $ 0.000054
+0.19%
$ 53,339 $ 863
Apr 26, 2 AM $ 0.0000538
-0.03%
$ 53,206 $ 978
Apr 26, 1 AM $ 0.0000537
-0.09%
$ 53,129 $ 971
Apr 26, 12 AM $ 0.0000538
+0.29%
$ 53,212 $ 971
Apr 25, 11 PM $ 0.0000537
+0.00%
$ 53,065 $ 956
Apr 25, 5 AM $ 0.0000575
+1.11%
$ 56,802 $ 573
Apr 25, 4 AM $ 0.0000569
+0.06%
$ 56,266 $ 1,038
Apr 25, 3 AM $ 0.0000568
-2.32%
$ 56,129 $ 1,038
Apr 25, 2 AM $ 0.0000581
-0.01%
$ 57,479 $ 916
Apr 21, 5 AM $ 0.0000519
+0.00%
$ 51,334 $ 561
Apr 21, 4 AM $ 0.0000519
+0.00%
$ 51,353 $ 581
Apr 21, 3 AM $ 0.000052
-0.14%
$ 51,374 $ 1,225
Apr 21, 2 AM $ 0.0000519
-0.19%
$ 51,345 $ 1,227
Apr 18, 4 PM $ 0.0000601
+0.00%
$ 59,468 $ 81
Apr 18, 3 PM $ 0.0000602
+0.07%
$ 59,527 $ 81
Download