Anthropic PreStocks Historical Data

ANTHROPIC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 682.27
+0.00%
$ 6.52 million $ 45,637
Jun 13, 9 PM $ 666.67
+0.00%
$ 6.37 million $ 67,725
Jun 13, 8 PM $ 666.67
+0.00%
$ 6.37 million $ 79,150
Jun 13, 7 PM $ 666.67
-1.51%
$ 6.37 million $ 96,709
Jun 13, 6 PM $ 676.89
+2.43%
$ 6.47 million $ 106,220
Jun 13, 5 PM $ 660.84
+4.09%
$ 6.31 million $ 131,938
Jun 13, 4 PM $ 635.03
-0.76%
$ 6.07 million $ 162,879
Jun 13, 3 PM $ 635.06
-0.77%
$ 6.07 million $ 197,909
Jun 13, 2 PM $ 639.98
-0.02%
$ 6.11 million $ 206,020
Jun 13, 1 PM $ 640.39
-1.52%
$ 6.12 million $ 207,370
Jun 13, 12 PM $ 650.23
+0.76%
$ 6.21 million $ 208,305
Jun 13, 11 AM $ 645.33
+0.00%
$ 6.17 million $ 211,818
Jun 13, 5 AM $ 588.14
+0.00%
$ 5.62 million $ 225,095
Jun 13, 3 AM $ 591.34
-1.57%
$ 5.65 million $ 218,630
Jun 13, 2 AM $ 605.64
-4.60%
$ 5.79 million $ 219,129
Jun 13, 1 AM $ 630.21
+1.96%
$ 6.02 million $ 221,327
Jun 12, 9 PM $ 635.3
+0.00%
$ 6.07 million $ 198,123
Jun 12, 8 PM $ 666.13
+0.02%
$ 6.36 million $ 188,971
Jun 12, 7 PM $ 660.91
-2.33%
$ 6.31 million $ 178,375
Jun 12, 6 PM $ 687.37
+0.00%
$ 6.57 million $ 160,741
Jun 12, 5 PM $ 707.17
+0.00%
$ -- $ 114,967
Jun 12, 4 PM $ 693.35
-1.59%
$ 6.62 million $ 102,080
Jun 12, 3 PM $ 710.01
-1.56%
$ 6.78 million $ 87,664
Jun 12, 2 PM $ 721.41
+0.02%
$ 6.89 million $ 83,754
Jun 12, 1 PM $ 721.38
+0.00%
$ 6.89 million $ 98,653
Jun 12, 12 PM $ 732.82
+0.00%
$ 7 million $ 109,555
Jun 12, 11 AM $ 727.15
+0.00%
$ 6.95 million $ 141,615
Jun 12, 10 AM $ 727.15
-3.14%
$ 6.95 million $ 144,913
Jun 12, 9 AM $ 750.55
+0.01%
$ 7.17 million $ 338,729
Jun 12, 8 AM $ 756.51
+0.80%
$ 7.23 million $ 360,213
Jun 12, 7 AM $ 750.54
+0.00%
$ 7.17 million $ 392,864
Jun 12, 6 AM $ 750.55
-0.82%
$ 7.17 million $ 453,591
Jun 12, 5 AM $ 756.54
-0.02%
$ 7.23 million $ 564,768
Jun 12, 4 AM $ 756.7
+0.00%
$ 7.23 million $ 712,467
Jun 12, 3 AM $ 756.55
-0.02%
$ 7.23 million $ 720,824
Jun 12, 2 AM $ 762.95
+1.42%
$ 7.29 million $ 745,654
Jun 12, 1 AM $ 750.55
-0.02%
$ 7.17 million $ 759,030
Jun 12, 12 AM $ 750.7
-4.67%
$ 7.17 million $ 774,071
Jun 11, 11 PM $ 787.46
+0.82%
$ 7.52 million $ 792,316
Jun 11, 10 PM $ 781.21
-0.01%
$ 7.46 million $ 795,594
Jun 11, 9 PM $ 781.21
+1.61%
$ 7.46 million $ 806,637
Jun 11, 8 PM $ 774.82
-0.80%
$ 7.4 million $ 811,063
Jun 11, 7 PM $ 784.82
-0.32%
$ 7.5 million $ 852,570
Jun 11, 6 PM $ 787.46
+0.00%
$ 7.52 million $ 875,895
Jun 11, 5 PM $ 787.46
+2.44%
$ 7.52 million $ 879,469
Jun 11, 4 PM $ 768.86
+0.80%
$ 7.35 million $ 885,430
Jun 11, 3 PM $ 762.6
-1.60%
$ 7.29 million $ 893,664
Jun 11, 2 PM $ 775.05
+0.02%
$ 7.41 million $ 912,223
Jun 11, 1 PM $ 781.21
+0.02%
$ 7.46 million $ 988,267
Jun 11, 12 PM $ 781.01
-0.78%
$ 7.46 million $ 983,606