Anthropic PreStocks Historical Data

ANTHROPIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 693.61
+0.05%
$ 6.63 million $ 5,880
Jun 16, 11 AM $ 698.75
+0.02%
$ 6.68 million $ 5,771
Jun 16, 10 AM $ 698.75
+0.03%
$ 6.68 million $ 5,780
Jun 16, 9 AM $ 709.79
+0.88%
$ 6.78 million $ 5,769
Jun 16, 8 AM $ 721.39
+1.75%
$ 6.89 million $ 5,891
Jun 16, 4 AM $ 698.61
-0.02%
$ 6.68 million $ 9,694
Jun 16, 3 AM $ 693.06
-0.03%
$ 6.62 million $ 9,566
Jun 15, 11 PM $ 732.82
-0.02%
$ 7 million $ 10,015
Jun 15, 10 PM $ 732.97
+1.00%
$ 7 million $ 9,679
Jun 15, 9 PM $ 693.2
+0.00%
$ 6.62 million $ 9,396
Jun 15, 8 PM $ 676.83
+0.02%
$ 6.47 million $ 10,685
Jun 15, 7 PM $ 676.68
+0.77%
$ 6.47 million $ 11,766
Jun 15, 6 PM $ 671.49
-0.79%
$ 6.42 million $ 11,863
Jun 15, 5 PM $ 671.97
-3.07%
$ 6.42 million $ 12,435
Jun 15, 4 PM $ 692.91
+0.74%
$ 6.62 million $ 18,184
Jun 15, 3 PM $ 698.44
-2.17%
$ 6.67 million $ 19,041
Jun 15, 8 AM $ 644.98
+0.00%
$ 6.16 million $ 21,307
Jun 15, 7 AM $ 644.98
-2.38%
$ 6.16 million $ 21,342
Jun 15, 6 AM $ 660.7
+0.35%
$ 6.31 million $ 21,727
Jun 15, 5 AM $ 635.03
-0.14%
$ 6.07 million $ 21,460
Jun 15, 4 AM $ 640.11
+0.02%
$ 6.12 million $ 17,753
Jun 15, 3 AM $ 635.06
-0.77%
$ 6.07 million $ 17,490
Jun 15, 2 AM $ 640.14
-1.54%
$ 6.12 million $ 18,739
Jun 15, 1 AM $ 650.16
-0.80%
$ 6.21 million $ 19,467
Jun 15, 12 AM $ 655.43
-0.80%
$ 6.26 million $ 20,147
Jun 14, 11 PM $ 660.84
+0.00%
$ 6.31 million $ 21,420
Jun 14, 10 PM $ 660.84
+0.02%
$ 6.31 million $ 21,400
Jun 14, 9 PM $ 655.72
-1.54%
$ 6.27 million $ 22,201
Jun 14, 8 PM $ 665.99
-0.02%
$ 6.36 million $ 20,879
Jun 14, 7 PM $ 671.45
+0.02%
$ 6.42 million $ 19,588
Jun 14, 6 PM $ 671.42
+0.03%
$ 6.42 million $ 19,423
Jun 14, 5 PM $ 665.19
-4.05%
$ 6.36 million $ 25,491
Jun 14, 4 PM $ 687.73
-0.76%
$ 6.57 million $ 21,359
Jun 14, 3 PM $ 687.55
+0.78%
$ 6.57 million $ 20,766
Jun 14, 2 PM $ 682.1
-0.02%
$ 6.52 million $ 17,629
Jun 14, 1 PM $ 682.24
+0.00%
$ 6.52 million $ 16,522
Jun 14, 12 PM $ 682.1
+0.00%
$ 6.52 million $ 16,961
Jun 14, 11 AM $ 682.24
+0.02%
$ 6.52 million $ 16,947
Jun 14, 10 AM $ 682.1
-0.02%
$ 6.52 million $ 18,220
Jun 14, 9 AM $ 682.24
+0.02%
$ 6.52 million $ 18,494
Jun 14, 8 AM $ 682.28
+0.01%
$ 6.52 million $ 19,218
Jun 14, 7 AM $ 682.25
-0.77%
$ 6.52 million $ 19,853
Jun 14, 6 AM $ 687.55
-0.03%
$ 6.57 million $ 19,703
Jun 14, 5 AM $ 687.73
+0.00%
$ 6.57 million $ 20,684
Jun 14, 4 AM $ 687.73
+0.00%
$ 6.57 million $ 23,300
Jun 14, 3 AM $ 687.73
+0.79%
$ 6.57 million $ 32,276
Jun 14, 2 AM $ 676.69
+0.78%
$ 6.47 million $ 34,940
Jun 14, 1 AM $ 671.46
+0.02%
$ 6.42 million $ 35,135
Jun 14, 12 AM $ 671.29
-1.61%
$ 6.41 million $ 39,402
Jun 13, 11 PM $ 682.27
+0.00%
$ 6.52 million $ 41,554