Anthropic PreStocks Historical Data

ANTHROPIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $ 665.99
+1.59%
$ 6.36 million $ 11,625
Jun 19, 11 AM $ 655.59
-3.32%
$ 6.26 million $ 11,581
Jun 19, 10 AM $ 698.75
+0.80%
$ 6.68 million $ 11,242
Jun 19, 9 AM $ 698.61
+0.00%
$ 6.68 million $ 11,218
Jun 19, 8 AM $ 698.75
-0.08%
$ 6.68 million $ 11,202
Jun 19, 7 AM $ 699.27
+0.37%
$ 6.68 million $ 12,128
Jun 19, 6 AM $ 732.72
+0.00%
$ 7 million $ 12,175
Jun 19, 5 AM $ 732.72
+0.75%
$ 7 million $ 11,993
Jun 19, 4 AM $ 715.47
+0.00%
$ 6.84 million $ 12,101
Jun 19, 3 AM $ 710.01
+0.83%
$ 6.78 million $ 13,859
Jun 19, 2 AM $ 715.29
-1.58%
$ 6.83 million $ 14,462
Jun 19, 1 AM $ 698.82
+0.03%
$ 6.68 million $ 14,623
Jun 19, 12 AM $ 698.6
-0.02%
$ 6.68 million $ 15,436
Jun 18, 11 PM $ 698.75
+0.03%
$ 6.68 million $ 15,749
Jun 18, 10 PM $ 698.75
+0.00%
$ 6.68 million $ 15,911
Jun 18, 3 PM $ 620.24
-2.31%
$ 5.93 million $ 10,206
Jun 18, 2 PM $ 634.7
+0.77%
$ 6.06 million $ 9,256
Jun 18, 1 PM $ 630.3
-2.40%
$ 6.02 million $ 8,271
Jun 18, 12 PM $ 640.14
+0.00%
$ 6.12 million $ 8,038
Jun 18, 7 AM $ 676.39
+0.00%
$ 6.46 million $ 7,814
Jun 18, 6 AM $ 654.89
+0.00%
$ 6.26 million $ 7,873
Jun 18, 5 AM $ 655.46
-0.02%
$ 6.26 million $ 7,196
Jun 18, 4 AM $ 657.9
+4.18%
$ 6.29 million $ 7,011
Jun 18, 3 AM $ 665.98
+4.07%
$ 6.36 million $ 5,312
Jun 17, 8 PM $ 733.68
+0.00%
$ 7.01 million $ 1,969
Jun 17, 7 PM $ 733.68
+0.00%
$ 7.01 million $ 1,969
Jun 17, 6 PM $ 733.68
+0.00%
$ 7.01 million $ 2,344
Jun 17, 5 PM $ 733.68
+0.00%
$ 7.01 million $ 2,646
Jun 17, 4 PM $ 733.68
+0.00%
$ 7.01 million $ 3,993
Jun 17, 3 PM $ 733.68
+0.00%
$ 7.01 million $ 4,088
Jun 17, 8 AM $ 682.24
+0.02%
$ 6.52 million $ 5,190
Jun 17, 7 AM $ 682.1
-0.02%
$ 6.52 million $ 5,905
Jun 17, 6 AM $ 682.03
+0.76%
$ 6.52 million $ 5,952
Jun 17, 5 AM $ 676.86
-0.79%
$ 6.47 million $ 6,012
Jun 17, 4 AM $ 678.95
-0.45%
$ 6.49 million $ 6,757
Jun 17, 3 AM $ 677.65
-3.77%
$ 6.47 million $ 6,804
Jun 17, 2 AM $ 704.34
+0.00%
$ 6.73 million $ 6,525
Jun 17, 1 AM $ 710.11
-0.10%
$ 6.79 million $ 6,526
Jun 17, 12 AM $ 732.97
+0.00%
$ 7 million $ 6,243
Jun 16, 11 PM $ 732.97
+0.00%
$ 7 million $ 7,060
Jun 16, 10 PM $ 732.96
+0.00%
$ 7 million $ 7,297
Jun 16, 9 PM $ 732.82
-0.06%
$ 7 million $ 7,703
Jun 16, 8 PM $ 733.28
+0.00%
$ 7.01 million $ 7,669
Jun 16, 7 PM $ 733.28
+2.51%
$ 7.01 million $ 7,874
Jun 16, 6 PM $ 721.2
-1.59%
$ 6.89 million $ 7,587
Jun 16, 5 PM $ 738.24
+5.65%
$ 7.05 million $ 7,287
Jun 16, 4 PM $ 698.57
+0.77%
$ 6.67 million $ 5,973
Jun 16, 3 PM $ 693.2
-0.02%
$ 6.62 million $ 5,998
Jun 16, 2 PM $ 721.21
+2.42%
$ 6.89 million $ 6,385
Jun 16, 1 PM $ 698.85
+0.04%
$ 6.68 million $ 5,916