Anthropic PreStocks Historical Data

ANTHROPIC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 727.22
-0.78%
$ 6.95 million $ 2,064
Jun 21, 7 PM $ 732.96
+0.00%
$ 7 million $ 2,353
Jun 21, 6 PM $ 732.96
+0.02%
$ 7 million $ 2,457
Jun 21, 5 PM $ 727.15
+0.00%
$ 6.95 million $ 2,563
Jun 21, 4 PM $ 727.15
+0.00%
$ 6.95 million $ 2,486
Jun 21, 3 PM $ 727.15
+0.00%
$ 6.95 million $ 2,832
Jun 21, 2 PM $ 727.16
-0.79%
$ 6.95 million $ 2,731
Jun 21, 1 PM $ 738.11
-3.21%
$ 7.05 million $ 3,248
Jun 21, 12 PM $ 762.6
+0.00%
$ 7.29 million $ 3,009
Jun 21, 11 AM $ 762.6
-0.02%
$ 7.29 million $ 3,759
Jun 21, 10 AM $ 768.86
+0.80%
$ 7.35 million $ 3,931
Jun 21, 9 AM $ 762.55
+0.80%
$ 7.29 million $ 4,484
Jun 21, 8 AM $ 750.7
+0.02%
$ 7.17 million $ 4,282
Jun 21, 7 AM $ 750.7
+0.00%
$ 7.17 million $ 4,287
Jun 21, 6 AM $ 750.46
-0.03%
$ 7.17 million $ 4,303
Jun 21, 5 AM $ 750.55
+0.02%
$ 7.17 million $ 4,028
Jun 21, 4 AM $ 744.77
+0.00%
$ 7.12 million $ 3,961
Jun 21, 3 AM $ 750.7
+0.02%
$ 7.17 million $ 4,353
Jun 21, 2 AM $ 750.51
-0.72%
$ 7.17 million $ 4,474
Jun 21, 1 AM $ 732.81
+0.00%
$ 7 million $ 4,273
Jun 21, 12 AM $ 732.81
+0.00%
$ 7 million $ 4,309
Jun 20, 11 PM $ 732.97
+0.02%
$ 7 million $ 4,313
Jun 20, 10 PM $ 732.97
+0.02%
$ 7 million $ 4,313
Jun 20, 9 PM $ 732.82
+0.00%
$ 7 million $ 4,327
Jun 20, 8 PM $ 738.24
-3.22%
$ 7.05 million $ 4,431
Jun 20, 7 PM $ 762.8
-0.77%
$ 7.29 million $ 4,211
Jun 20, 6 PM $ 762.76
+0.03%
$ 7.29 million $ 4,213
Jun 20, 5 PM $ 768.69
+0.01%
$ 7.34 million $ 4,319
Jun 20, 4 PM $ 762.56
+0.81%
$ 7.29 million $ 4,590
Jun 20, 3 PM $ 738.67
-0.02%
$ 7.06 million $ 4,187
Jun 20, 2 PM $ 727.15
-3.91%
$ 6.95 million $ 3,931
Jun 20, 1 PM $ 756.51
-0.82%
$ 7.23 million $ 3,542
Jun 20, 12 PM $ 775.01
+2.41%
$ 7.41 million $ 3,585
Jun 20, 11 AM $ 762.6
-0.13%
$ 7.29 million $ 3,097
Jun 20, 10 AM $ 727.18
+0.00%
$ 6.95 million $ 3,338
Jun 20, 3 AM $ 671.46
+0.03%
$ 6.42 million $ 3,025
Jun 20, 2 AM $ 665.99
+0.00%
$ 6.36 million $ 3,097
Jun 20, 1 AM $ 666.13
+0.00%
$ 6.36 million $ 3,340
Jun 20, 12 AM $ 666.13
+0.00%
$ 6.36 million $ 3,498
Jun 19, 11 PM $ 665.99
-0.02%
$ 6.36 million $ 3,536
Jun 19, 10 PM $ 660.87
+0.00%
$ 6.31 million $ 3,525
Jun 19, 9 PM $ 665.99
-0.02%
$ 6.36 million $ 3,539
Jun 19, 8 PM $ 660.88
-0.77%
$ 6.31 million $ 3,505
Jun 19, 7 PM $ 666.13
+0.02%
$ 6.36 million $ 3,484
Jun 19, 6 PM $ 660.69
+0.00%
$ 6.31 million $ 3,427
Jun 19, 5 PM $ 682.24
+0.00%
$ 6.52 million $ 3,646
Jun 19, 4 PM $ 682.24
+0.02%
$ 6.52 million $ 3,908
Jun 19, 3 PM $ 682.24
+0.02%
$ 6.52 million $ 9,613
Jun 19, 2 PM $ 682.02
-0.01%
$ 6.52 million $ 10,543
Jun 19, 1 PM $ 676.96
+1.65%
$ 6.47 million $ 11,497