Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anthropic PreStocks Historical Data

ANTHROPIC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 11 AM $1,064.61
-0.21%
$7.86 million $98,117
Sep 25, 10 AM $1,065.73
+0.79%
$7.87 million $97,040
Sep 25, 9 AM $1,060.84
+0.12%
$7.83 million $101,855
Sep 25, 8 AM $1,058.49
+0.62%
$7.81 million $98,396
Sep 25, 7 AM $1,051.98
-0.04%
$7.77 million $97,117
Sep 25, 6 AM $1,052.97
+0.01%
$7.77 million $97,059
Sep 25, 5 AM $1,052.88
-0.43%
$7.77 million $97,453
Sep 25, 4 AM $1,060.69
+1.12%
$7.83 million $97,028
Sep 25, 3 AM $1,048.94
-0.04%
$7.74 million $90,782
Sep 25, 2 AM $1,048.9
+0.04%
$7.74 million $91,587
Sep 25, 1 AM $1,048.46
-0.08%
$7.74 million $93,402
Sep 25, 12 AM $1,049.35
+0.33%
$7.75 million $97,765
Sep 24, 11 PM $1,045.81
-0.07%
$7.72 million $99,784
Sep 24, 10 PM $1,044.46
-0.34%
$7.71 million $108,470
Sep 24, 9 PM $1,049.1
+0.14%
$7.74 million $112,608
Sep 24, 8 PM $1,047.64
-0.08%
$7.73 million $127,837
Sep 24, 7 PM $1,048.28
-1.16%
$7.74 million $112,692
Sep 24, 6 PM $1,060.91
+1.44%
$7.83 million $112,646
Sep 24, 5 PM $1,045.88
-0.48%
$7.72 million $123,906
Sep 24, 4 PM $1,050.29
+0.89%
$7.75 million $122,183
Sep 24, 3 PM $1,040.9
+0.48%
$7.68 million $125,618
Sep 24, 2 PM $1,037.27
-0.14%
$7.66 million $124,299
Sep 24, 1 PM $1,039.3
+0.23%
$7.67 million $96,126
Sep 24, 12 PM $1,033.72
+0.12%
$7.63 million $95,605
Sep 24, 11 AM $1,033.67
-0.17%
$7.63 million $97,627
Sep 24, 10 AM $1,034.45
+0.01%
$7.64 million $98,877
Sep 24, 9 AM $1,035.68
-0.13%
$7.65 million $118,167
Sep 24, 8 AM $1,034.94
-0.77%
$7.64 million $117,619
Sep 24, 7 AM $1,042.99
+0.15%
$7.7 million $2.13 million
Sep 24, 6 AM $1,041.43
+0.08%
$7.69 million $2.13 million
Sep 24, 5 AM $1,041.62
-0.45%
$7.69 million $2.13 million
Sep 24, 4 AM $1,046.28
+0.36%
$7.72 million $2.13 million
Sep 24, 3 AM $1,041.79
-0.29%
$7.69 million $2.13 million
Sep 24, 2 AM $1,051.04
+2.36%
$7.76 million $2.13 million
Sep 24, 1 AM $1,026.84
-2.43%
$7.58 million $2.14 million
Sep 24, 12 AM $1,028.15
-3.06%
$7.59 million $2.09 million
Sep 23, 11 PM $1,060.65
+2.52%
$7.83 million $2.05 million
Sep 23, 10 PM $1,034.54
-0.43%
$7.64 million $2.01 million
Sep 23, 9 PM $1,038.94
-1.32%
$7.67 million $2.07 million
Sep 23, 8 PM $1,052.9
+2.19%
$7.77 million $1.76 million
Sep 23, 7 PM $1,030.31
-0.74%
$7.61 million $1.71 million
Sep 23, 6 PM $1,038.07
+1.25%
$7.66 million $74,442
Sep 23, 5 PM $1,025.25
+0.09%
$7.57 million $66,983
Sep 23, 4 PM $1,024.4
-0.02%
$7.56 million $64,825
Sep 23, 3 PM $1,024.61
-0.21%
$7.56 million $71,741
Sep 23, 2 PM $1,026.79
-0.96%
$7.58 million $73,430
Sep 23, 1 PM $1,031.69
-0.52%
$7.62 million $54,434
Sep 23, 12 PM $1,036.44
-0.48%
$7.65 million $69,747
Sep 23, 11 AM $1,041.49
+0.22%
$7.69 million $66,082
Sep 23, 10 AM $1,039.2
+0.13%
$7.67 million $64,618