Anthropic PreStocks Historical Data

ANTHROPIC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $ 715.51
+0.00%
$ 6.84 million $ 2,996
Jun 23, 11 PM $ 715.51
+0.00%
$ 6.84 million $ 2,984
Jun 23, 10 PM $ 715.69
+0.83%
$ 6.84 million $ 3,047
Jun 23, 9 PM $ 709.97
+0.00%
$ 6.78 million $ 3,114
Jun 23, 8 PM $ 709.97
+0.02%
$ 6.78 million $ 3,100
Jun 23, 7 PM $ 704.16
-0.77%
$ 6.73 million $ 3,599
Jun 23, 6 PM $ 732.49
+0.00%
$ 7 million $ 3,751
Jun 23, 5 PM $ 698.61
-0.02%
$ 6.68 million $ 3,698
Jun 23, 4 PM $ 699.38
-2.27%
$ 6.68 million $ 3,336
Jun 23, 3 PM $ 715.51
-0.02%
$ 6.84 million $ 3,688
Jun 23, 2 PM $ 704.37
+0.00%
$ 6.73 million $ 4,452
Jun 23, 1 PM $ 715.47
+0.77%
$ 6.84 million $ 4,345
Jun 23, 12 PM $ 715.66
-0.06%
$ 6.84 million $ 4,789
Jun 23, 11 AM $ 715.68
-3.11%
$ 6.84 million $ 4,732
Jun 23, 10 AM $ 738.63
+0.00%
$ 7.06 million $ 4,571
Jun 23, 8 AM $ 770.68
+6.01%
$ 7.36 million $ 4,445
Jun 23, 7 AM $ 727.15
+0.02%
$ 6.95 million $ 3,889
Jun 23, 6 AM $ 727
-0.03%
$ 6.95 million $ 3,932
Jun 23, 5 AM $ 727.19
-0.77%
$ 6.95 million $ 3,966
Jun 23, 4 AM $ 738.68
+0.02%
$ 7.06 million $ 3,988
Jun 23, 3 AM $ 738.61
+0.80%
$ 7.06 million $ 4,063
Jun 23, 2 AM $ 726.97
-0.80%
$ 6.95 million $ 4,240
Jun 23, 1 AM $ 732.96
+0.02%
$ 7 million $ 4,181
Jun 23, 12 AM $ 732.97
+0.02%
$ 7 million $ 4,186
Jun 22, 11 PM $ 730.31
+0.00%
$ 6.98 million $ 4,190
Jun 22, 10 PM $ 732.75
+0.01%
$ 7 million $ 4,514
Jun 22, 9 PM $ 744.59
-0.02%
$ 7.11 million $ 4,423
Jun 22, 8 PM $ 744.59
+0.09%
$ 7.11 million $ 4,435
Jun 22, 7 PM $ 765.99
+0.44%
$ 7.32 million $ 4,147
Jun 22, 6 PM $ 762.78
+2.45%
$ 7.29 million $ 3,823
Jun 22, 5 PM $ 749.19
+0.00%
$ 7.16 million $ 3,704
Jun 22, 4 PM $ 749.19
+0.65%
$ 7.16 million $ 3,792
Jun 22, 3 PM $ 762.96
+4.11%
$ 7.29 million $ 3,205
Jun 22, 2 PM $ 738.64
+0.79%
$ 7.06 million $ 2,528
Jun 22, 1 PM $ 732.82
+0.00%
$ 7 million $ 2,622
Jun 22, 12 PM $ 732.78
+0.00%
$ 7 million $ 2,390
Jun 22, 11 AM $ 732.78
-0.80%
$ 7 million $ 2,375
Jun 22, 10 AM $ 738.68
+0.00%
$ 7.06 million $ 2,311
Jun 22, 9 AM $ 738.53
+1.59%
$ 7.06 million $ 2,322
Jun 22, 7 AM $ 727.16
+0.00%
$ 6.95 million $ 2,342
Jun 22, 6 AM $ 727.18
-0.76%
$ 6.95 million $ 2,290
Jun 22, 5 AM $ 732.76
+0.77%
$ 7 million $ 2,622
Jun 22, 4 AM $ 732.74
+0.00%
$ 7 million $ 2,510
Jun 22, 3 AM $ 730.74
-2.24%
$ 6.98 million $ 2,597
Jun 22, 2 AM $ 747.48
+1.17%
$ 7.14 million $ 2,418
Jun 22, 1 AM $ 738.68
+0.00%
$ 7.06 million $ 2,331
Jun 22, 12 AM $ 738.64
+0.80%
$ 7.06 million $ 2,499
Jun 21, 11 PM $ 738.26
-2.38%
$ 7.05 million $ 2,485
Jun 21, 10 PM $ 736.1
+0.43%
$ 7.03 million $ 2,136
Jun 21, 9 PM $ 732.97
+0.02%
$ 7 million $ 2,064