Anthropic PreStocks Historical Data

ANTHROPIC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 676.69
+0.00%
$ 6.47 million $ 6,881
Jun 26, 10 AM $ 676.69
+0.00%
$ 6.47 million $ 6,899
Jun 26, 9 AM $ 676.68
+0.00%
$ 6.47 million $ 7,241
Jun 26, 8 AM $ 676.63
+4.85%
$ 6.47 million $ 7,367
Jun 26, 7 AM $ 666.13
+0.05%
$ 6.36 million $ 7,356
Jun 26, 5 AM $ 687.56
+1.58%
$ 6.57 million $ 6,416
Jun 26, 4 AM $ 676.66
+0.00%
$ 6.47 million $ 6,296
Jun 26, 3 AM $ 671.32
+0.80%
$ 6.41 million $ 6,326
Jun 26, 2 AM $ 660.91
+0.01%
$ 6.31 million $ 6,500
Jun 26, 1 AM $ 660.71
+0.00%
$ 6.31 million $ 6,678
Jun 26, 12 AM $ 661.35
+2.52%
$ 6.32 million $ 6,914
Jun 25, 11 PM $ 645.35
-1.54%
$ 6.17 million $ 6,587
Jun 25, 10 PM $ 650.69
-0.73%
$ 6.22 million $ 6,547
Jun 25, 9 PM $ 655.63
-3.11%
$ 6.26 million $ 6,283
Jun 25, 8 PM $ 682.24
-0.02%
$ 6.52 million $ 6,375
Jun 25, 7 PM $ 682.37
-1.56%
$ 6.52 million $ 6,800
Jun 25, 6 PM $ 693.03
+0.81%
$ 6.62 million $ 6,536
Jun 25, 3 PM $ 732.82
-0.10%
$ 7 million $ 5,712
Jun 25, 2 PM $ 698.61
+0.00%
$ 6.68 million $ 6,136
Jun 25, 1 PM $ 704.36
+0.80%
$ 6.73 million $ 6,046
Jun 25, 12 PM $ 693.29
+0.00%
$ 6.62 million $ 6,387
Jun 25, 11 AM $ 693.06
-0.02%
$ 6.62 million $ 6,659
Jun 25, 10 AM $ 693.06
+0.77%
$ 6.62 million $ 6,706
Jun 25, 9 AM $ 704.34
-0.08%
$ 6.73 million $ 6,733
Jun 25, 8 AM $ 704.88
-3.04%
$ 6.74 million $ 6,340
Jun 25, 7 AM $ 727
+0.00%
$ 6.95 million $ 6,092
Jun 25, 6 AM $ 720.84
-0.07%
$ 6.89 million $ 6,085
Jun 25, 5 AM $ 721.2
-0.03%
$ 6.89 million $ 6,271
Jun 25, 4 AM $ 721.23
+0.00%
$ 6.89 million $ 6,281
Jun 25, 3 AM $ 721.23
+0.00%
$ 6.89 million $ 6,260
Jun 25, 2 AM $ 721.22
-0.02%
$ 6.89 million $ 5,824
Jun 25, 1 AM $ 709.97
+0.03%
$ 6.78 million $ 5,820
Jun 25, 12 AM $ 709.79
+0.76%
$ 6.78 million $ 5,316
Jun 24, 11 PM $ 704.73
-2.32%
$ 6.73 million $ 5,302
Jun 24, 10 PM $ 715.66
+0.03%
$ 6.84 million $ 5,111
Jun 24, 3 PM $ 768.65
+0.00%
$ 7.34 million $ 3,572
Jun 24, 2 PM $ 768.87
+2.42%
$ 7.35 million $ 3,050
Jun 24, 1 PM $ 744.59
+0.01%
$ 7.11 million $ 2,862
Jun 24, 12 PM $ 750.52
+0.78%
$ 7.17 million $ 2,355
Jun 24, 11 AM $ 744.81
+0.83%
$ 7.12 million $ 2,103
Jun 24, 10 AM $ 732.81
-0.02%
$ 7 million $ 2,329
Jun 24, 9 AM $ 732.74
-0.80%
$ 7 million $ 2,190
Jun 24, 8 AM $ 732.82
+0.00%
$ 7 million $ 2,576
Jun 24, 7 AM $ 732.77
-0.01%
$ 7 million $ 3,005
Jun 24, 6 AM $ 732.6
+1.55%
$ 7 million $ 3,024
Jun 24, 5 AM $ 721.38
+0.00%
$ 6.89 million $ 2,819
Jun 24, 4 AM $ 721.23
-0.03%
$ 6.89 million $ 2,813
Jun 24, 3 AM $ 712.64
-0.47%
$ 6.81 million $ 2,902
Jun 24, 2 AM $ 715.5
-0.02%
$ 6.84 million $ 2,933
Jun 24, 1 AM $ 715.5
-0.02%
$ 6.84 million $ 2,982