Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anthropic PreStocks Historical Data

ANTHROPIC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 12 PM $1,082.03
-0.18%
$7.99 million $21,461
Sep 27, 11 AM $1,084.2
-0.26%
$8 million $20,988
Sep 27, 10 AM $1,086.94
+0.70%
$8.02 million $21,093
Sep 27, 9 AM $1,078.94
+0.87%
$7.96 million $17,045
Sep 27, 8 AM $1,074.03
+1.23%
$7.93 million $19,466
Sep 27, 7 AM $1,060.45
+0.77%
$7.83 million $19,045
Sep 27, 6 AM $1,053.4
+0.38%
$7.78 million $18,232
Sep 27, 5 AM $1,044.26
-0.87%
$7.71 million $17,615
Sep 27, 4 AM $1,054.38
+0.42%
$7.78 million $17,075
Sep 27, 3 AM $1,049.8
-0.26%
$7.75 million $17,462
Sep 27, 2 AM $1,056.8
+0.37%
$7.8 million $18,965
Sep 27, 1 AM $1,052.82
+0.20%
$7.77 million $18,784
Sep 27, 12 AM $1,050.48
-0.98%
$7.75 million $18,518
Sep 26, 11 PM $1,059.84
+0.20%
$7.82 million $17,504
Sep 26, 10 PM $1,057.7
+0.23%
$7.81 million $18,875
Sep 26, 9 PM $1,055.23
-0.02%
$7.79 million $19,498
Sep 26, 8 PM $1,055.62
-0.22%
$7.79 million $19,161
Sep 26, 7 PM $1,058.76
+0.05%
$7.82 million $22,387
Sep 26, 6 PM $1,057.22
+0.47%
$7.8 million $22,313
Sep 26, 5 PM $1,052.4
-0.04%
$7.77 million $25,176
Sep 26, 4 PM $1,057.34
+0.00%
$7.81 million $27,205
Sep 26, 3 PM $1,056.37
+0.32%
$7.8 million $29,709
Sep 26, 2 PM $1,053.92
+0.42%
$7.78 million $32,257
Sep 26, 1 PM $1,048.29
-0.98%
$7.74 million $32,038
Sep 26, 12 PM $1,058.63
-0.21%
$7.81 million $31,677
Sep 26, 11 AM $1,060.85
+0.66%
$7.83 million $32,037
Sep 26, 10 AM $1,054.66
+1.25%
$7.79 million $32,126
Sep 26, 9 AM $1,041.55
-1.63%
$7.69 million $31,274
Sep 26, 8 AM $1,059.11
-0.10%
$7.82 million $32,435
Sep 26, 7 AM $1,058.07
-0.24%
$7.81 million $35,394
Sep 26, 6 AM $1,061
-0.03%
$7.83 million $35,375
Sep 26, 5 AM $1,057.13
-0.04%
$7.8 million $35,388
Sep 26, 4 AM $1,062.31
+0.59%
$7.84 million $43,581
Sep 26, 3 AM $1,055.79
-0.48%
$7.79 million $45,219
Sep 26, 2 AM $1,060.85
-0.29%
$7.83 million $44,950
Sep 26, 1 AM $1,064.37
+0.28%
$7.86 million $45,286
Sep 26, 12 AM $1,059.97
-0.75%
$7.82 million $44,519
Sep 25, 11 PM $1,068
-0.19%
$7.88 million $44,455
Sep 25, 10 PM $1,070.09
+0.64%
$7.9 million $45,350
Sep 25, 9 PM $1,062.68
+0.11%
$7.84 million $47,141
Sep 25, 8 PM $1,064.46
+0.19%
$7.86 million $48,441
Sep 25, 7 PM $1,061.26
+0.03%
$7.83 million $67,433
Sep 25, 6 PM $1,060.94
+1.13%
$7.83 million $87,103
Sep 25, 5 PM $1,048.79
-1.93%
$7.74 million $86,702
Sep 25, 4 PM $1,070.15
+0.12%
$7.9 million $89,007
Sep 25, 3 PM $1,057.6
-0.56%
$7.81 million $85,958
Sep 25, 2 PM $1,063.54
+0.80%
$7.85 million $87,483
Sep 25, 1 PM $1,054.63
-0.30%
$7.79 million $92,474
Sep 25, 12 PM $1,064.03
+0.00%
$7.85 million $94,335
Sep 25, 11 AM $1,064.61
-0.21%
$7.86 million $98,117