Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anthropic PreStocks Historical Data

ANTHROPIC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2026 $591.08
-1.58%
$4.56 million $88,875
Mar 28, 2026 $600.46
+8.27%
$4.63 million $840,070
Mar 27, 2026 $554.58
+3.24%
$4.28 million $163,362
Mar 26, 2026 $537.18
+1.61%
$4.14 million $159,290
Mar 25, 2026 $528.58
+10.01%
$4.08 million $926,411
Mar 24, 2026 $480.38
+0.00%
$3.71 million $134,908
Mar 23, 2026 $480.49
-0.77%
$3.71 million $117,064
Mar 22, 2026 $484.32
+0.82%
$3.74 million $62,063
Mar 21, 2026 $480.38
+2.40%
$3.71 million $115,858
Mar 20, 2026 $469.13
-3.12%
$3.62 million $3.73 million
Mar 19, 2026 $484.23
+0.00%
$3.74 million $4.75 million
Mar 18, 2026 $484.23
+2.42%
$3.74 million $4.46 million
Mar 17, 2026 $472.79
+4.90%
$3.65 million $3.15 million
Mar 16, 2026 $450.81
-6.92%
$3.48 million $3.77 million
Mar 15, 2026 $484.23
+1.61%
$3.74 million $3.06 million
Mar 14, 2026 $476.67
+0.00%
$3.68 million $799,054
Mar 13, 2026 $476.67
+0.80%
$3.68 million $1.35 million
Mar 12, 2026 $472.88
+0.02%
$3.65 million $2.45 million
Mar 11, 2026 $472.79
+0.78%
$3.65 million $4.66 million
Mar 10, 2026 $469.13
+0.82%
$3.62 million $1.62 million
Mar 9, 2026 $465.31
+0.78%
$3.59 million $1.15 million
Mar 8, 2026 $461.71
+0.80%
$3.56 million $235,529
Mar 7, 2026 $458.06
+0.02%
$3.53 million $1.67 million
Mar 6, 2026 $458.05
+8.32%
$3.53 million $807,060
Mar 5, 2026 $422.88
+1.61%
$3.26 million $1.85 million
Mar 4, 2026 $416.2
+4.06%
$3.21 million $5.7 million
Mar 3, 2026 $399.94
-1.58%
$3.09 million $1.85 million
Mar 2, 2026 $406.45
+2.51%
$3.14 million $1.04 million
Mar 1, 2026 $396.85
+2.44%
$3.06 million $1.77 million
Feb 28, 2026 $387.39
+0.80%
$2.99 million $742,050
Feb 27, 2026 $384.4
-2.34%
$2.97 million $977,069
Feb 26, 2026 $393.62
+2.42%
$3.04 million $981,093
Feb 25, 2026 $384.4
+1.63%
$2.97 million $1.62 million
Feb 24, 2026 $378.24
+0.80%
$2.92 million $2.6 million
Feb 23, 2026 $375.24
+0.78%
$2.89 million $1.63 million
Feb 22, 2026 $372.34
-0.77%
$2.87 million $1.76 million
Feb 21, 2026 $375.24
+1.59%
$2.89 million $1.67 million
Feb 20, 2026 $369.38
+0.80%
$2.85 million $2.09 million
Sep 17, 2025 $241.97
-0.65%
$-- $389
Sep 16, 2025 $243.56
-10.25%
$-- $392
Sep 15, 2025 $271.94
+3.49%
$-- $102
Sep 14, 2025 $264.3
-1.25%
$-- $57
Sep 13, 2025 $267.64
-0.59%
$-- $10
Sep 12, 2025 $267.95
-1.70%
$-- $151
Sep 11, 2025 $272.48
+0.33%
$-- $178
Sep 10, 2025 $271.87
-0.69%
$-- $373
Sep 9, 2025 $273.47
+0.43%
$-- $55
Sep 8, 2025 $273.75
-0.02%
$-- $202
Sep 7, 2025 $274.32
-0.55%
$-- $34
Sep 6, 2025 $276.12
+3.68%
$-- $108