Anthropic PreStocks Historical Data

ANTHROPIC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 663.04
+0.00%
$ 5.11 million $ 10,264
Apr 5, 8 AM $ 663.04
+0.00%
$ 5.11 million $ 10,264
Apr 5, 7 AM $ 663.04
+0.00%
$ 5.11 million $ 10,264
Apr 5, 6 AM $ 663.04
+0.00%
$ 5.11 million $ 10,264
Apr 5, 5 AM $ 653.85
+0.00%
$ 5.04 million $ 10,264
Apr 5, 4 AM $ 653.85
+0.00%
$ 5.04 million $ 10,264
Apr 5, 3 AM $ 653.85
+0.00%
$ 5.04 million $ 10,266
Apr 5, 2 AM $ 653.85
+0.00%
$ 5.04 million $ 14,672
Apr 5, 1 AM $ 653.85
+0.00%
$ 5.04 million $ 32,672
Apr 5, 12 AM $ 653.85
+0.00%
$ 5.04 million $ 38,424
Apr 4, 11 PM $ 653.85
+1.02%
$ 5.04 million $ 38,761
Apr 4, 10 PM $ 647.27
+0.00%
$ 4.99 million $ 38,765
Apr 4, 9 PM $ 647.27
+0.00%
$ 4.99 million $ 38,765
Apr 4, 8 PM $ 647.27
+0.00%
$ 4.99 million $ 38,765
Apr 4, 7 PM $ 647.27
+0.00%
$ 4.99 million $ 38,765
Apr 4, 6 PM $ 647.27
+0.00%
$ 4.99 million $ 38,765
Apr 4, 5 PM $ 647.27
+0.00%
$ 4.99 million $ 38,765
Apr 4, 4 PM $ 647.27
-0.60%
$ 4.99 million $ 38,765
Apr 4, 3 PM $ 650.16
+0.00%
$ 5.02 million $ 38,767
Apr 4, 2 PM $ 650.16
+0.00%
$ 5.02 million $ 28,650
Apr 4, 1 PM $ 650.16
+0.00%
$ 5.02 million $ 33,251
Apr 4, 12 PM $ 650.16
+0.00%
$ 5.02 million $ 37,042
Apr 4, 11 AM $ 650.16
+0.00%
$ 5.02 million $ 40,303
Apr 4, 10 AM $ 650.16
+0.00%
$ 5.02 million $ 46,433
Apr 4, 9 AM $ 650.16
+0.00%
$ 5.02 million $ 50,622
Apr 4, 8 AM $ 650.16
+0.00%
$ 5.02 million $ 63,911
Apr 4, 7 AM $ 650.16
+0.00%
$ 5.02 million $ 81,950
Apr 4, 6 AM $ 650.16
+0.00%
$ 5.02 million $ 85,451
Apr 4, 5 AM $ 650.16
+0.00%
$ 5.02 million $ 85,454
Apr 4, 4 AM $ 650.16
+0.00%
$ 5.02 million $ 85,485
Apr 4, 3 AM $ 649.43
+3.91%
$ 5.01 million $ 86,266
Apr 4, 2 AM $ 624.99
+0.00%
$ 4.82 million $ 82,464
Apr 4, 1 AM $ 624.99
-3.05%
$ 4.82 million $ 64,739
Apr 4, 12 AM $ 651.72
+0.19%
$ 5.03 million $ 64,408
Apr 3, 11 PM $ 648.53
-0.25%
$ 5 million $ 76,066
Apr 3, 10 PM $ 650.14
+0.00%
$ 5.02 million $ 78,769
Apr 3, 9 PM $ 650.14
+0.00%
$ 5.02 million $ 109,749
Apr 3, 8 PM $ 650.14
+0.00%
$ 5.02 million $ 117,644
Apr 3, 7 PM $ 650.14
+0.00%
$ 5.02 million $ 119,812
Apr 3, 6 PM $ 650.14
+0.00%
$ 5.02 million $ 123,868
Apr 3, 5 PM $ 650.14
+0.00%
$ 5.02 million $ 125,320
Apr 3, 4 PM $ 650.14
+0.00%
$ 5.02 million $ 126,431
Apr 3, 3 PM $ 650.14
-0.18%
$ 5.02 million $ 150,953
Apr 3, 2 PM $ 624.86
-0.02%
$ 4.82 million $ 181,192
Apr 3, 1 PM $ 624.86
-0.02%
$ 4.82 million $ 186,759
Apr 3, 12 PM $ 624.86
-0.02%
$ 4.82 million $ 215,417
Apr 3, 11 AM $ 624.86
-0.02%
$ 4.82 million $ 222,217
Apr 3, 10 AM $ 624.86
+0.00%
$ 4.82 million $ 222,862
Apr 3, 9 AM $ 624.86
+0.00%
$ 4.82 million $ 216,834
Apr 3, 8 AM $ 624.86
-0.02%
$ 4.82 million $ 213,691